Histórico rupia pakistaní / rial omaní

Historia de las tarifas diarias PKR /OMR desde lunes, 1 marzo 2004.

Se alcanzó el máximo en

1 rupia pakistaní = 0.0067582 rial omaní

el mínimo en

1 rupia pakistaní = 0.0012496 rial omaní

la historia precio de OMR / PKR

Date PKR/OMR
0.0013846
0.0013872
0.0013897
0.0013838
0.0013812
0.0013786
0.0013776
0.0013786
0.0013906
0.0013775
0.0013881
0.0013877
0.0013763
0.0013750
0.0013689
0.0013824
0.0013750
0.0013761
0.0013553
0.0013693
0.0013553
0.0013459
0.0013555
0.0013496
0.0013779
0.0013816
0.0013907
0.0013682
0.0013415
0.0013253
0.0013103
0.0012873
0.0012556
0.0012683
0.0012971
0.0013451
0.0013576
0.0013430
0.0013381
0.0013954
0.0013870
0.0013446
0.0013443
0.0013401
0.0013388
0.0013481
0.0013497
0.0013429
0.0013513
0.0013570
0.0013603
0.0013795
0.0013637
0.0013652
0.0014020
0.0014886
0.0014713
0.0014419
0.0013990
0.0014501
0.0016666
0.0016820
0.0016888
0.0016981
0.0017021
0.0017101
0.0017132
0.0017155
0.0017155
0.0017168
0.0017373
0.0017383
0.0017451
0.0017537
0.0017559
0.0017587
0.0016881
0.0016235
0.0016162
0.0016684
0.0017534
0.0017327
0.0017860
0.0018030
0.0017171
0.0016111
0.0016754
0.0017857
0.0018521
0.0018818
0.0018568
0.0018309
0.0018853
0.0019252
0.0019379
0.0019182
0.0019882
0.0020467
0.0020732
0.0020655
0.0021216
0.0021494
0.0021640
0.0021696
0.0021832
0.0021938
0.0022052
0.0021788
0.0021819
0.0021880
0.0021781
0.0021809
0.0021957
0.0021608
0.0021622
0.0021826
0.0021831
0.0021981
0.0022012
0.0022600
0.0022421
0.0022062
0.0022387
0.0022502
0.0022530
0.0022692
0.0022817
0.0022885
0.0023037
0.0023093
0.0023426
0.0023397
0.0023426
0.0023555
0.0023768
0.0023974
0.0024122
0.0024362
0.0024386
0.0024432
0.0024703
0.0024822
0.0024972
0.0025029
0.0025228
0.0025286
0.0025126
0.0025003
0.0025119
0.0025238
0.0025232
0.0025007
0.0024733
0.0024514
0.0024490
0.0024368
0.0024198
0.0024159
0.0024070
0.0024015
0.0023945
0.0023967
0.0023995
0.0024048
0.0023996
0.0023999
0.0024008
0.0024023
0.0024145
0.0023916
0.0024345
0.0024209
0.0024041
0.0023894
0.0023695
0.0023497
0.0023384
0.0023187
0.0023179
0.0023173
0.0023241
0.0023266
0.0022837
0.0022924
0.0022859
0.0023051
0.0023073
0.0022971
0.0023055
0.0023149
0.0022895
0.0023096
0.0023351
0.0023563
0.0023612
0.0023875
0.0023986
0.0024069
0.0024290
0.0023930
0.0023539
0.0023090
0.0023067
0.0023209
0.0024389
0.0024248
0.0024513
0.0024951
0.0024960
0.0024934
0.0024899
0.0024919
0.0024920
0.0024891
0.0024861
0.0024830
0.0024866
0.0024848
0.0024833
0.0024829
0.0024796
0.0024713
0.0024698
0.0024693
0.0024739
0.0024703
0.0024679
0.0024551
0.0024595
0.0024487
0.0024569
0.0024718
0.0024606
0.0024563
0.0024230
0.0024322
0.0024021
0.0024084
0.0023880
0.0024051
0.0024133
0.0024328
0.0023721
0.0024482
0.0024539
0.0025551
0.0026216
0.0025519
0.0026027
0.0027194
0.0027203
0.0027202
0.0027138
0.0027163
0.0027185
0.0027336
0.0027462
0.0027433
0.0027593
0.0027575
0.0027621
0.0027594
0.0027591
0.0027615
0.0027663
0.0027514
0.0027477
0.0027694
0.0027530
0.0027576
0.0027581
0.0027702
0.0027705
0.0028643
0.0028691
0.0028692
0.0028817
0.0028975
0.0028959
0.0029165
0.0031249
0.0031253
0.0031228
0.0031169
0.0031193
0.0031273
0.0031290
0.0031277
0.0031110
0.0031016
0.0031664
0.0029798
0.0031680
0.0031677
0.0031639
0.0031666
0.0032130
0.0033258
0.0033225
0.0033250
0.0033282
0.0033283
0.0033391
0.0033252
0.0033261
0.0033260
0.0033367
0.0033251
0.0033336
0.0034830
0.0034792
0.0034795
0.0034824
0.0034775
0.0034767
0.0034828
0.0034827
0.0034760
0.0034785
0.0034696
0.0034868
0.0034820
0.0035006
0.0035776
0.0036527
0.0036385
0.0036423
0.0036534
0.0036594
0.0036568
0.0036526
0.0036567
0.0036564
0.0036486
0.0036536
0.0036542
0.0036375
0.0036599
0.0036643
0.0036707
0.0036535
0.0036612
0.0036858
0.0036556
0.0036635
0.0036589
0.0036713
0.0036743
0.0036530
0.0036749
0.0036805
0.0036668
0.0036789
0.0036722
0.0036706
0.0036743
0.0036709
0.0036714
0.0036741
0.0036749
0.0036763
0.0036709
0.0036704
0.0036735
0.0036729
0.0036740
0.0036743
0.0036726
0.0036696
0.0036744
0.0036754
0.0036709
0.0036832
0.0036739
0.0036732
0.0036766
0.0036716
0.0036709
0.0036728
0.0036732
0.0036738
0.0036714
0.0036714
0.0036733
0.0036797
0.0036828
0.0036721
0.0036812
0.0036900
0.0036696
0.0036765
0.0036690
0.0036775
0.0036776
0.0036707
0.0036730
0.0036654
0.0036700
0.0036725
0.0036742
0.0036739
0.0036934
0.0036766
0.0036724
0.0036729
0.0036759
0.0036755
0.0036709
0.0036750
0.0036749
0.0036759
0.0036736
0.0036746
0.0036762
0.0036757
0.0036728
0.0036768
0.0036735
0.0036797
0.0036878
0.0036677
0.0036677
0.0036661
0.0036687
0.0036707
0.0036735
0.0036743
0.0036939
0.0036463
0.0036484
0.0036484
0.0036484
0.0036495
0.0036540
0.0036847
0.0036876
0.0036873
0.0036858
0.0036867
0.0036896
0.0036886
0.0036938
0.0036997
0.0037231
0.0037818
0.0037793
0.0037813
0.0037823
0.0037796
0.0037810
0.0037819
0.0037813
0.0037826
0.0037824
0.0037738
0.0037773
0.0037757
0.0037769
0.0037801
0.0037818
0.0037851
0.0037872
0.0037792
0.0037766
0.0037792
0.0037777
0.0037816
0.0037770
0.0037799
0.0037857
0.0037921
0.0038072
0.0037985
0.0038163
0.0038239
0.0038268
0.0038166
0.0038122
0.0038380
0.0038350
0.0038006
0.0037769
0.0037911
0.0037799
0.0037872
0.0037349
0.0037443
0.0037424
0.0037489
0.0037625
0.0037455
0.0037468
0.0037440
0.0037728
0.0037667
0.0038058
0.0038527
0.0038901
0.0038970
0.0038979
0.0038973
0.0038986
0.0038980
0.0038990
0.0039080
0.0039031
0.0039060
0.0039047
0.0038950
0.0039048
0.0039069
0.0038952
0.0039217
0.0039521
0.0040019
0.0039220
0.0039233
0.0039324
0.0038834
0.0037977
0.0036698
0.0036694
0.0036716
0.0036528
0.0036454
0.0036485
0.0036537
0.0036486
0.0036482
0.0036381
0.0036291
0.0035960
0.0035581
0.0035476
0.0035699
0.0035858
0.0035834
0.0035945
0.0036166
0.0036202
0.0036251
0.0036226
0.0036326
0.0036384
0.0036765
0.0036838
0.0036766
0.0037156
0.0037331
0.0037527
0.0037761
0.0037839
0.0038248
0.0038445
0.0038485
0.0038663
0.0038846
0.0039088
0.0039036
0.0039278
0.0039111
0.0039158
0.0039062
0.0039131
0.0039114
0.0039132
0.0039171
0.0039186
0.0039091
0.0039049
0.0039199
0.0039378
0.0039237
0.0039063
0.0039245
0.0039288
0.0039316
0.0039406
0.0039396
0.0039609
0.0039547
0.0039580
0.0039446
0.0039329
0.0039714
0.0039846
0.0040135
0.0040061
0.0040151
0.0040063
0.0040180
0.0040328
0.0040331
0.0040292
0.0040513
0.0040720
0.0040730
0.0040979
0.0040889
0.0040729
0.0040769
0.0040896
0.0040839
0.0040700
0.0040522
0.0040771
0.0040922
0.0040634
0.0040732
0.0040910
0.0040778
0.0040975
0.0041739
0.0042140
0.0042329
0.0042377
0.0042279
0.0042334
0.0042411
0.0042466
0.0042426
0.0042361
0.0042436
0.0042432
0.0042342
0.0042376
0.0042364
0.0042358
0.0042479
0.0042558
0.0042627
0.0042601
0.0042384
0.0042775
0.0043107
0.0042837
0.0043131
0.0043048
0.0043723
0.0044103
0.0044378
0.0044562
0.0044433
0.0044326
0.0044376
0.0043949
0.0043919
0.0043930
0.0043809
0.0043946
0.0044063
0.0043973
0.0044147
0.0044590
0.0044450
0.0044342
0.0044566
0.0044616
0.0044733
0.0044721
0.0044714
0.0044805
0.0044845
0.0044707
0.0044835
0.0044810
0.0045008
0.0045388
0.0045431
0.0045487
0.0045586
0.0045393
0.0045130
0.0045026
0.0044998
0.0044939
0.0045049
0.0044840
0.0044955
0.0045186
0.0044937
0.0044854
0.0044782
0.0044922
0.0044814
0.0044834
0.0044797
0.0044826
0.0044780
0.0044799
0.0044815
0.0044984
0.0044969
0.0045011
0.0044703
0.0044721
0.0044435
0.0044631
0.0044549
0.0044629
0.0044837
0.0044903
0.0044876
0.0044930
0.0044866
0.0044864
0.0044842
0.0044807
0.0044889
0.0045017
0.0044854
0.0044941
0.0044996
0.0045021
0.0045037
0.0045056
0.0045181
0.0045447
0.0045586
0.0045662
0.0045798
0.0045772
0.0045754
0.0045757
0.0045626
0.0045741
0.0045745
0.0045661
0.0045366
0.0045029
0.0045179
0.0045329
0.0045246
0.0045314
0.0045392
0.0045505
0.0045310
0.0045509
0.0045799
0.0045606
0.0045603
0.0045866
0.0046185
0.0046020
0.0046044
0.0046053
0.0045907
0.0046184
0.0046174
0.0046157
0.0046148
0.0046328
0.0046313
0.0046495
0.0046451
0.0046352
0.0046432
0.0046551
0.0046597
0.0046173
0.0046427
0.0046832
0.0046527
0.0047147
0.0047289
0.0047539
0.0047564
0.0047602
0.0047455
0.0047983
0.0047674
0.0047730
0.0047969
0.0047732
0.0047752
0.0047753
0.0047934
0.0047915
0.0047961
0.0047877
0.0047755
0.0048276
0.0048211
0.0048256
0.0048605
0.0048623
0.0048661
0.0048434
0.0048827
0.0048863
0.0048837
0.0048705
0.0048400
0.0048935
0.0049146
0.0048849
0.0048478
0.0047824
0.0047561
0.0047408
0.0047709
0.0048554
0.0049293
0.0049278
0.0049216
0.0050198
0.0050377
0.0050438
0.0050378
0.0051133
0.0052578
0.0053554
0.0054002
0.0054279
0.0055245
0.0053493
0.0056207
0.0056981
0.0057749
0.0056930
0.0057418
0.0055984
0.0055572
0.0056965
0.0058239
0.0059701
0.0060005
0.0060512
0.0061169
0.0061220
0.0061418
0.0060987
0.0061227
0.0061332
0.0061894
0.0060999
0.0061117
0.0061322
0.0061430
0.0061786
0.0061564
0.0061679
0.0062405
0.0062996
0.0063222
0.0062839
0.0062782
0.0062752
0.0062806
0.0063187
0.0063249
0.0063323
0.0063442
0.0063456
0.0063163
0.0063343
0.0063407
0.0063455
0.0063733
0.0063286
0.0063300
0.0063577
0.0063683
0.0063619
0.0063620
0.0063636
0.0063602
0.0063595
0.0063601
0.0063425
0.0063435
0.0063322
0.0063385
0.0063284
0.0063242
0.0063465
0.0063441
0.0063313
0.0063389
0.0063351
0.0063334
0.0063374
0.0063393
0.0063324
0.0063298
0.0063371
0.0063443
0.0063369
0.0063285
0.0063344
0.0063368
0.0063294
0.0063143
0.0063067
0.0063165
0.0063133
0.0063223
0.0063142
0.0063167
0.0063544
0.0063214
0.0063175
0.0063368
0.0063439
0.0063337
0.0063362
0.0063431
0.0063798
0.0063715
0.0063683
0.0063844
0.0063875
0.0063981
0.0064009
0.0063934
0.0063962
0.0064032
0.0063836
0.0063969
0.0063954
0.0063972
0.0064011
0.0063910
0.0064033
0.0064020
0.0063934
0.0064107
0.0064057
0.0064100
0.0064083
0.0064099
0.0064159
0.0064107
0.0064086
0.0064122
0.0063984
0.0064106
0.0064066
0.0064243
0.0064186
0.0064135
0.0064155
0.0064168
0.0064260
0.0064284
0.0064250
0.0064233
0.0064339
0.0064114
0.0064221
0.0064236
0.0064399
0.0064276
0.0064378
0.0064419
0.0064253
0.0064376
0.0064383
0.0064334
0.0064348
0.0064304
0.0064192
0.0064372
0.0064420
0.0064446
0.0064456
0.0064451
0.0064488
0.0064461
0.0064482
0.0064512
0.0064505
0.0064472
0.0064385
0.0064368
0.0064413
0.0064512
0.0064535
0.0064628
0.0064593
0.0064586
0.0064640
0.0064673
0.0064707
0.0064760
0.0064797
0.0064763
0.0064760
0.0064790
0.0065033
0.0064830
0.0064766
0.0064750
0.0064606
0.0064890
0.0064821
0.0064643
0.0064587
0.0064959
0.0064278
0.0064442
0.0064632
0.0064664
0.0064838
0.0064403
0.0064514
0.0064183
0.0063041
0.0063381
0.0064749
0.0064757
0.0064847
0.0064960
0.0065213
0.0065365
0.0065357
0.0065406
0.0065451
0.0065411
0.0065443
0.0065905
0.0066040
0.0065869
0.0066665
0.0066339
0.0066675
0.0066159
0.0066398
0.0066967
0.0066691
0.0066722
0.0066678
0.0066475
0.0067007
0.0065784
0.0066735
0.0066644
0.0066501
0.0066353
0.0066764
0.0066956
0.0067086
0.0067025