Histórico guaraní paraguayo / franco luxemburgués

Historia de las tarifas diarias PYG /LUF desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 guaraní paraguayo = 0.007042 franco luxemburgués

el mínimo en

1 guaraní paraguayo = 0.004712 franco luxemburgués

la historia precio de LUF / PYG

Date PYG/LUF
0.005105
0.005128
0.005056
0.005084
0.005065
0.005074
0.005064
0.005100
0.005110
0.005133
0.005142
0.005163
0.005108
0.005081
0.005077
0.005081
0.005003
0.004960
0.005054
0.005093
0.005014
0.004937
0.004963
0.005067
0.005036
0.005105
0.005091
0.005187
0.005217
0.005271
0.005225
0.005189
0.005175
0.005137
0.005120
0.005091
0.005087
0.005047
0.005041
0.005017
0.004935
0.005034
0.005097
0.005094
0.005094
0.005173
0.005229
0.005224
0.005153
0.005145
0.005130
0.005085
0.005114
0.005174
0.005219
0.005239
0.005217
0.005173
0.005162
0.005135
0.005032
0.004985
0.005031
0.005131
0.005130
0.005191
0.005245
0.005406
0.005342
0.005391
0.005493
0.005552
0.005558
0.005601
0.005666
0.005734
0.005837
0.005792
0.005988
0.005770
0.005757
0.005865
0.005860
0.005900
0.005767
0.005774
0.005711
0.005730
0.005794
0.005834
0.005649
0.005549
0.005591
0.005647
0.005522
0.005460
0.005525
0.005615
0.005581
0.005627
0.005510
0.005260
0.005296
0.005323
0.005108
0.005144
0.005133
0.005043
0.005067
0.005089
0.005082
0.005126
0.005192
0.005236
0.005268
0.005238
0.005259
0.005233
0.005242
0.005168
0.005055
0.005039
0.005031
0.005030
0.005062
0.005028
0.005012
0.004995
0.004946
0.004910
0.004934
0.004952
0.004945
0.004958
0.004912
0.004947
0.005017
0.005003
0.005010
0.004985
0.005010
0.004946
0.004895
0.004869
0.004893
0.004961
0.004902
0.005084
0.005136
0.005188
0.005420
0.005317
0.005316
0.005172
0.005116
0.005060
0.005027
0.004955
0.004883
0.004819
0.004792
0.004870
0.004821
0.004762
0.004874
0.004751
0.004742
0.004728
0.004793
0.004840
0.004840
0.004848
0.004932
0.004853
0.004879
0.004874
0.004898
0.004957
0.004913
0.004886
0.004880
0.004852
0.004911
0.004888
0.004963
0.004959
0.004942
0.005093
0.005179
0.005231
0.005290
0.005305
0.005320
0.005358
0.005459
0.005585
0.005625
0.005699
0.005683
0.005680
0.005727
0.005751
0.005712
0.005582
0.005688
0.005508
0.005413
0.005560
0.005685
0.005709
0.005682
0.005584
0.005619
0.005572
0.005573
0.005555
0.005563
0.005641
0.005619
0.005663
0.005641
0.005667
0.005658
0.005667
0.005628
0.005611
0.005598
0.005704
0.005746
0.005783
0.005740
0.005788
0.005827
0.005887
0.005845
0.005950
0.005935
0.005954
0.006036
0.006023
0.005960
0.005854
0.005750
0.005710
0.005728
0.005685
0.005722
0.005727
0.005751
0.005617
0.005699
0.005749
0.005736
0.005749
0.005789
0.005819
0.005797
0.005795
0.005877
0.005854
0.005822
0.005893
0.005924
0.005863
0.005841
0.005830
0.005841
0.005839
0.005883
0.005972
0.006011
0.006008
0.005987
0.005999
0.005960
0.006075
0.005918
0.005893
0.005882
0.005842
0.005944
0.005913
0.005846
0.005910
0.005965
0.005953
0.005953
0.006091
0.006151
0.006078
0.006010
0.006011
0.006030
0.006009
0.006073
0.006044
0.006093
0.006020
0.006019
0.006076
0.006025
0.006034
0.006052
0.006007
0.005971
0.005879
0.005933
0.005909
0.005815
0.005925
0.005984
0.005870
0.005759
0.005869
0.005758
0.005795
0.005819
0.005804
0.005932
0.006021
0.005998
0.006028
0.006030
0.005974
0.005940
0.006033
0.006084
0.006046
0.006024
0.006046
0.006042
0.005967
0.005928
0.005917
0.005957
0.005943
0.006151
0.006129
0.006144
0.006254
0.006233
0.006334
0.006390
0.006351
0.006496
0.006389
0.006440
0.006409
0.006376
0.006326
0.006510
0.006559
0.006618
0.006703
0.006837
0.006958
0.006593
0.006560
0.006786
0.006952
0.007035
0.006860
0.006680
0.006598
0.006532
0.006486
0.006547
0.006608
0.006535
0.006663
0.006663
0.006665
0.006517
0.006416
0.006530
0.006514
0.006503
0.006347
0.006410
0.006526
0.006509
0.006501
0.006453
0.006400
0.006477
0.006441
0.006477
0.006522
0.006462
0.006493
0.006565
0.006533
0.006575
0.006521
0.006542
0.006430
0.006514
0.006343
0.006306
0.006301
0.006364
0.006394
0.006329
0.006320
0.006357
0.006474
0.006419
0.006303
0.006283
0.006364
0.006273
0.006341
0.006464
0.006409
0.006266
0.006170
0.006144
0.006238
0.006268
0.006249
0.006320
0.006397
0.006312
0.006371
0.006352
0.006462
0.006728
0.006721
0.006671