Histórico guaraní paraguayo / platino

Historia de las tarifas diarias PYG /XPT desde domingo, 28 junio 2015.

Se alcanzó el máximo en

1 guaraní paraguayo = 0.18304358234 platino

el mínimo en

1 guaraní paraguayo = 0.00000011370 platino

la historia precio de XPT / PYG

Date PYG/XPT
0.00000013890
0.00000014097
0.00000015027
0.00000015054
0.00000014929
0.00000014646
0.00000015288
0.00000015623
0.00000015237
0.00000015417
0.00000015315
0.00000014745
0.00000015339
0.00000015099
0.00000014522
0.00000013762
0.00000013834
0.00000014393
0.00000014884
0.00000014648
0.00000014525
0.00000014616
0.00000015549
0.00000014735
0.00000014369
0.00000015034
0.00000015242
0.00000015433
0.00000015614
0.00000015003
0.00000014658
0.00000015331
0.00000014360
0.00000014151
0.00000015088
0.00000015269
0.00000014957
0.00000014379
0.00000014298
0.00000014011
0.00000014769
0.00000015084
0.00000014853
0.00000014106
0.00000013860
0.00000013448
0.00000013452
0.00000012874
0.00000012999
0.00000012936
0.00000012820
0.00000012880
0.00000013338
0.00000013823
0.00000014195
0.00000014554
0.00000014763
0.00000014348
0.00000013958
0.00000013315
0.00000012830
0.00000012674
0.00000012556
0.00000012649
0.00000013285
0.00000013991
0.00000014097
0.00000013879
0.00000013940
0.00000014158
0.00000013944
0.00000014034
0.00000014769
0.00000014917
0.00000015211
0.00000015584
0.00000015576
0.00000016707
0.00000015560
0.00000015894
0.00000016979
0.00000015282
0.00000016495
0.00000015545
0.00000015415
0.00000015921
0.00000016442
0.00000016834
0.00000016644
0.00000016471
0.00000015992
0.00000015601
0.00000015569
0.00000014160
0.00000015180
0.00000015308
0.00000015325
0.00000015274
0.00000015613
0.00000015808
0.00000013798
0.00000013888
0.00000012667
0.00000013563
0.00000013267
0.00000013933
0.00000013940
0.00000013761
0.00000013868
0.00000014708
0.00000015115
0.00000015150
0.00000015114
0.00000015708
0.00000015697
0.00000015599
0.00000015371
0.00000014346
0.00000013391
0.00000014017
0.00000013627
0.00000013653
0.00000013945
0.00000014354
0.00000014960
0.00000014783
0.00000015821
0.00000015016
0.00000014109
0.00000014288
0.00000014087
0.00000014014
0.00000014691
0.00000013647
0.00000013512
0.00000013616
0.00000013117
0.00000013311
0.00000013438
0.00000013970
0.00000012730
0.00000012574
0.00000012376
0.00000012583
0.00000012024
0.00000011780
0.00000012320
0.00000012309
0.00000012785
0.00000013662
0.00000012825
0.00000013160
0.00000012878
0.00000012436
0.00000013144
0.00000012666
0.00000011869
0.00000011370
0.00000012558
0.00000012763
0.00000013113
0.00000013349
0.00000013809
0.00000013423
0.00000014191
0.00000014227
0.00000014149
0.00000013760
0.00000014606
0.00000015231
0.00000015342
0.00000016261
0.00000016507
0.00000016217
0.00000016564
0.00000016236
0.00000015871
0.00000016176
0.00000016102
0.00000014952
0.00000015629
0.00000015405
0.00000015581
0.00000015091
0.00000014568
0.00000015630
0.00000014935
0.00000017019
0.00000017517
0.00000017794
0.00000018018
0.00000017903
0.00000017995
0.00000017849
0.00000017702
0.00000017809
0.00000018618
0.00000020060
0.00000019966
0.00000019995
0.00000019918
0.00000020691
0.00000020442
0.00000020949
0.00000023031
0.00000022870
0.00000017547
0.00000017664
0.00000015830
0.00000015819
0.00000015949
0.00000015805
0.00000015552
0.00000014989
0.00000015779
0.00000016000
0.00000016124
0.00000016604
0.00000016706
0.00000017350
0.00000017238
0.00000017254
0.00000017355
0.00000017716
0.00000016594
0.00000016819
0.00000017427
0.00000017430
0.00000017802
0.00000017092
0.00000016322
0.00000016858
0.00000016903
0.00000017210
0.00000018780
0.00000019182
0.00000019217
0.00000019366
0.00000018945
0.00000019748
0.00000019771
0.00000020006
0.00000019349
0.00000019737
0.00000020078
0.00000019725
0.00000019339
0.00000019596
0.00000019523
0.00000018250
0.00000017987
0.00000017762
0.00000017776
0.00000018162
0.00000017790
0.00000019028
0.00000018908
0.00000019516
0.00000020029
0.00000019655
0.00000019185
0.00000020464
0.00000021041
0.00000020245
0.00000020395
0.00000020614
0.00000020663
0.00000020199
0.00000021041
0.00000021433
0.00000021287
0.00000021558
0.00000020907
0.00000019980
0.00000019831
0.00000020055
0.00000019338
0.00000019967
0.00000020351
0.00000019864
0.00000020592
0.00000020598
0.00000020583
0.00000021526
0.00000021784
0.00000021736
0.00000021434
0.00000021794
0.00000021690
0.00000021162
0.00000021029
0.00000020931
0.00000021190
0.00000020565
0.00000021492
0.00000020233
0.00000019855
0.00000019436
0.00000019376
0.00000019383
0.00000019577
0.00000019592
0.00000019626
0.00000019868
0.00000019645
0.00000019385
0.00000019411
0.00000019269
0.00000018847
0.00000018993
0.00000018961
0.00000018780
0.00000017924
0.00000017588
0.00000018422
0.00000017811
0.00000017633
0.00000017677
0.00000017693
0.00000018129
0.00000019188
0.00000019250
0.00000019303
0.00000019800
0.00000018944
0.00000018494
0.00000018958
0.00000018867
0.00000018711
0.00000019149
0.00000019006
0.00000018890
0.00000019202
0.00000019225
0.00000018658
0.00000018252
0.00000017724
0.00000017433
0.00000017773
0.00000018333
0.00000018473
0.00000018585
0.00000019543
0.00000019348
0.00000019516
0.00000020013
0.00000019753
0.00000019618
0.00000019042
0.00000018987
0.00000018771
0.00000018420
0.00000018545
0.00000019161
0.00000019478
0.00000018954
0.00000018511
0.00000018593
0.00000019121
0.00000018405
0.00000018310
0.00000018724
0.00000019404
0.00000018114
0.00000017992
0.00000017404
0.00000017179
0.00000017248
0.00000017396
0.00000017824
0.00000017637
0.00000017712
0.00000019271
0.00000019340
0.00000018617
0.00000018526
0.00000018584
0.00000018862
0.00000018634
0.00000018649
0.00000017795
0.00000017831
0.00000019047
0.00000019139
0.00000018663
0.00000017669
0.00000017137
0.00000017768
0.00000017158
0.00000017019
0.00000016927
0.00000016237
0.00000016043
0.00000016163
0.00000016094
0.00000016498
0.00000016109
0.00000261546
0.00000267507
0.00000292281
0.00000284359
0.00000289513
0.00000284916
0.00000279967
0.00000272601
0.00000268837
0.00000271123
0.00000282008
0.00000291823
0.00000296738
0.00000293046
0.00000294770
0.00000290005
0.00000288113
0.00000295375
0.00000304198
0.00000293186
0.00000288724
0.00000303173
0.00000311910
0.00000324917
0.00000325090
0.00000312428
0.00000315294
0.00000314303
0.00000322955
0.00000327605
0.00000327314
0.00000338209
0.00000331643
0.00000328562
0.00000019465
0.00000018174
0.00000017707
0.00000017412
0.00000017864
0.00000019539
0.00000019209
0.00000018569
0.00000018877
0.00000018703
0.00000018389
0.00000019126
0.00000019091
0.00000019448
0.00000019907
0.00000019519
0.00000019494
0.00000018640
0.00000018162
0.00000017863