Historia de las tarifas diarias QAR /CLP desde miércoles, 11 febrero 2004.
Se alcanzó el máximo en
1 rial catarí = 287.1545 peso chileno
el mínimo en
1 rial catarí = 118.8356 peso chileno
la historia precio de CLP / QAR
Date | QAR/CLP |
| 269.2840 |
| 259.9791 |
| 265.4357 |
| 266.0023 |
| 271.9682 |
| 264.4383 |
| 266.6685 |
| 260.8200 |
| 255.5295 |
| 249.6114 |
| 249.5002 |
| 247.3653 |
| 241.5539 |
| 243.4493 |
| 240.5752 |
| 243.0529 |
| 238.8423 |
| 238.7822 |
| 240.8815 |
| 254.1793 |
| 242.2031 |
| 251.5227 |
| 256.5793 |
| 260.1118 |
| 252.4245 |
| 249.6818 |
| 247.4320 |
| 243.0694 |
| 243.5429 |
| 236.3026 |
| 234.2704 |
| 238.7749 |
| 236.4132 |
| 236.7101 |
| 230.8300 |
| 227.5724 |
| 224.6360 |
| 223.2928 |
| 219.7499 |
| 221.2799 |
| 218.1455 |
| 216.6458 |
| 219.7499 |
| 219.7857 |
| 219.1405 |
| 216.2597 |
| 219.7501 |
| 221.6158 |
| 223.2925 |
| 219.9507 |
| 221.4611 |
| 219.6601 |
| 228.8745 |
| 218.9063 |
| 217.0351 |
| 220.6059 |
| 221.2335 |
| 223.2928 |
| 225.2397 |
| 228.8751 |
| 231.9004 |
| 241.0829 |
| 244.2020 |
| 237.4238 |
| 243.4172 |
| 250.8266 |
| 258.5261 |
| 244.9329 |
| 252.3322 |
| 259.1186 |
| 270.6852 |
| 266.6761 |
| 257.6087 |
| 258.2443 |
| 271.4230 |
| 253.3664 |
| 246.6549 |
| 241.3638 |
| 242.3811 |
| 257.7571 |
| 241.9870 |
| 248.6360 |
| 245.2844 |
| 255.3754 |
| 280.3444 |
| 270.6857 |
| 254.1986 |
| 252.8775 |
| 241.4956 |
| 236.4972 |
| 226.0532 |
| 226.9251 |
| 227.8868 |
| 235.5892 |
| 238.6045 |
| 236.5447 |
| 232.0545 |
| 218.4267 |
| 223.4274 |
| 222.7808 |
| 219.4999 |
| 218.6909 |
| 223.3916 |
| 226.6651 |
| 220.1161 |
| 221.7411 |
| 225.9956 |
| 229.4975 |
| 233.9453 |
| 235.6066 |
| 239.6342 |
| 231.4345 |
| 232.0827 |
| 231.7762 |
| 222.8442 |
| 219.1844 |
| 220.8768 |
| 223.1761 |
| 222.2746 |
| 224.4248 |
| 224.9290 |
| 221.4748 |
| 218.0859 |
| 216.5567 |
| 215.4831 |
| 211.6141 |
| 211.9678 |
| 215.4297 |
| 212.6431 |
| 215.8221 |
| 207.5569 |
| 208.7662 |
| 208.1417 |
| 204.2541 |
| 198.9614 |
| 201.6940 |
| 205.3282 |
| 197.5831 |
| 196.7590 |
| 198.4891 |
| 200.4396 |
| 196.5396 |
| 191.4308 |
| 193.4634 |
| 193.6560 |
| 192.4225 |
| 195.9074 |
| 198.3173 |
| 201.6201 |
| 196.8689 |
| 198.5993 |
| 202.2795 |
| 198.5448 |
| 194.1772 |
| 197.4554 |
| 202.0047 |
| 201.5628 |
| 201.3182 |
| 200.7284 |
| 197.5970 |
| 193.4527 |
| 195.5506 |
| 199.2856 |
| 201.9571 |
| 204.6693 |
| 209.2703 |
| 212.5512 |
| 210.5191 |
| 208.0750 |
| 210.8487 |
| 212.9359 |
| 216.2997 |
| 218.8600 |
| 219.3627 |
| 215.4903 |
| 212.7164 |
| 210.1890 |
| 212.9060 |
| 213.4181 |
| 215.8228 |
| 221.8344 |
| 221.3830 |
| 208.1165 |
| 211.0411 |
| 215.9298 |
| 216.8908 |
| 219.5548 |
| 225.6247 |
| 225.1304 |
| 215.1333 |
| 210.8215 |
| 217.7425 |
| 219.3996 |
| 225.0750 |
| 226.3112 |
| 230.2275 |
| 235.5395 |
| 235.5832 |
| 233.5072 |
| 233.6170 |
| 236.1160 |
| 236.4236 |
| 234.3586 |
| 230.5137 |
| 223.2901 |
| 222.0549 |
| 218.3460 |
| 218.1271 |
| 216.3131 |
| 216.4791 |
| 211.8646 |
| 212.8130 |
| 212.6612 |
| 201.2358 |
| 206.8385 |
| 209.1463 |
| 220.5318 |
| 220.7633 |
| 227.6295 |
| 213.2905 |
| 209.3789 |
| 204.0649 |
| 199.0389 |
| 199.4508 |
| 196.2113 |
| 197.4489 |
| 199.7060 |
| 198.1804 |
| 194.9894 |
| 196.3759 |
| 199.2557 |
| 197.7479 |
| 195.8891 |
| 196.0770 |
| 198.0759 |
| 191.3341 |
| 189.3686 |
| 186.5812 |
| 188.8951 |
| 186.8844 |
| 186.9520 |
| 192.1524 |
| 192.1881 |
| 193.3536 |
| 192.0449 |
| 191.0942 |
| 190.4353 |
| 186.5758 |
| 186.2759 |
| 182.4976 |
| 181.4973 |
| 182.3629 |
| 183.6814 |
| 186.6469 |
| 183.5366 |
| 184.2112 |
| 181.3120 |
| 178.6770 |
| 181.5015 |
| 181.7898 |
| 179.2440 |
| 184.2320 |
| 184.6198 |
| 185.0071 |
| 187.1060 |
| 190.5336 |
| 189.5181 |
| 189.0411 |
| 186.2980 |
| 183.7910 |
| 185.8817 |
| 183.9041 |
| 188.8537 |
| 186.5977 |
| 190.4656 |
| 187.4193 |
| 185.9742 |
| 186.5148 |
| 180.4553 |
| 184.6382 |
| 188.5448 |
| 191.2811 |
| 187.6651 |
| 181.0696 |
| 183.7143 |
| 181.2891 |
| 177.6709 |
| 175.4968 |
| 181.8457 |
| 178.5502 |
| 178.7805 |
| 180.4350 |
| 175.4956 |
| 175.1204 |
| 173.6105 |
| 173.2593 |
| 171.3115 |
| 174.9471 |
| 171.7599 |
| 172.5962 |
| 168.2268 |
| 165.5316 |
| 163.8501 |
| 165.9533 |
| 166.3280 |
| 166.1081 |
| 167.3382 |
| 165.9313 |
| 164.3011 |
| 161.3628 |
| 163.1478 |
| 164.2406 |
| 165.5104 |
| 165.7740 |
| 166.1593 |
| 165.5876 |
| 166.2968 |
| 168.9335 |
| 171.3201 |
| 169.1424 |
| 178.4334 |
| 175.3721 |
| 170.1590 |
| 164.1237 |
| 164.4134 |
| 164.2856 |
| 169.0432 |
| 167.3968 |
| 165.4503 |
| 173.9704 |
| 175.2752 |
| 169.5364 |
| 170.9436 |
| 167.7147 |
| 168.9748 |
| 171.0184 |
| 177.5249 |
| 178.1988 |
| 177.5129 |
| 177.6935 |
| 177.6837 |
| 179.1243 |
| 180.8710 |
| 181.9556 |
| 174.1593 |
| 180.3581 |
| 180.3045 |
| 183.3441 |
| 185.0881 |
| 184.1848 |
| 183.5606 |
| 186.4147 |
| 182.7366 |
| 179.9474 |
| 177.4239 |
| 179.1610 |
| 180.7879 |
| 182.6538 |
| 181.3231 |
| 183.1687 |
| 181.7372 |
| 177.5780 |
| 176.1311 |
| 176.3705 |
| 176.0577 |
| 178.1017 |
| 179.3725 |
| 181.9869 |
| 184.2739 |
| 184.2039 |
| 185.0662 |
| 186.0244 |
| 178.3036 |
| 182.6268 |
| 185.5927 |
| 185.6847 |
| 184.1549 |
| 179.4106 |
| 179.1724 |
| 181.0314 |
| 184.0904 |
| 183.9290 |
| 181.3189 |
| 181.9675 |
| 185.4584 |
| 183.4837 |
| 185.0628 |
| 184.4652 |
| 183.6950 |
| 178.4093 |
| 179.8592 |
| 180.9150 |
| 181.0664 |
| 179.1315 |
| 181.2864 |
| 182.1070 |
| 187.2381 |
| 187.3449 |
| 185.4075 |
| 188.5773 |
| 188.2139 |
| 190.1191 |
| 188.0763 |
| 183.1580 |
| 181.2272 |
| 181.2203 |
| 182.8317 |
| 187.6675 |
| 183.8313 |
| 186.7023 |
| 184.3897 |
| 183.2771 |
| 188.1060 |
| 189.8831 |
| 192.9306 |
| 195.0940 |
| 191.9350 |
| 195.5415 |
| 197.7370 |
| 200.0552 |
| 198.9729 |
| 194.6223 |
| 192.1979 |
| 193.5733 |
| 194.1147 |
| 192.5915 |
| 195.7449 |
| 195.2405 |
| 193.4091 |
| 192.6227 |
| 189.9955 |
| 188.7872 |
| 186.5413 |
| 185.0634 |
| 187.9058 |
| 193.6082 |
| 187.6598 |
| 188.9258 |
| 190.5999 |
| 190.1526 |
| 192.9345 |
| 189.3211 |
| 185.2180 |
| 186.4919 |
| 182.7264 |
| 178.1989 |
| 177.0921 |
| 175.6446 |
| 173.9901 |
| 173.6615 |
| 174.0137 |
| 173.6166 |
| 171.1623 |
| 167.6793 |
| 164.7526 |
| 167.2875 |
| 168.6245 |
| 167.8145 |
| 169.0754 |
| 169.6316 |
| 168.2906 |
| 171.9709 |
| 171.8502 |
| 175.8847 |
| 172.4548 |
| 169.4843 |
| 170.6024 |
| 170.5680 |
| 171.5834 |
| 173.3466 |
| 171.4179 |
| 172.4691 |
| 169.1262 |
| 169.3921 |
| 166.9528 |
| 167.3701 |
| 169.9706 |
| 167.9797 |
| 168.0925 |
| 163.5605 |
| 163.5596 |
| 161.2464 |
| 159.6789 |
| 160.6180 |
| 160.8966 |
| 161.8016 |
| 164.1511 |
| 164.9430 |
| 164.8107 |
| 163.5717 |
| 161.2584 |
| 162.1335 |
| 160.1122 |
| 158.4668 |
| 157.8757 |
| 157.0955 |
| 154.8225 |
| 155.2110 |
| 152.1268 |
| 151.0838 |
| 151.7445 |
| 151.9242 |
| 152.6113 |
| 151.2956 |
| 151.3516 |
| 152.2123 |
| 150.7226 |
| 151.9935 |
| 155.3755 |
| 153.8116 |
| 153.0625 |
| 150.9587 |
| 151.6956 |
| 150.9010 |
| 154.4588 |
| 156.8229 |
| 156.3030 |
| 154.0301 |
| 152.3559 |
| 150.2220 |
| 152.5412 |
| 153.7186 |
| 150.8908 |
| 148.4269 |
| 145.0541 |
| 145.9556 |
| 144.2795 |
| 144.9918 |
| 144.8629 |
| 145.1170 |
| 146.2735 |
| 142.9654 |
| 142.3403 |
| 142.8324 |
| 140.7049 |
| 139.0716 |
| 137.4153 |
| 136.8383 |
| 137.1595 |
| 138.4802 |
| 136.5568 |
| 138.7630 |
| 139.7371 |
| 139.9397 |
| 140.5020 |
| 141.8652 |
| 139.5031 |
| 141.0367 |
| 140.0557 |
| 138.2139 |
| 138.1953 |
| 139.2773 |
| 138.9724 |
| 140.7185 |
| 135.5923 |
| 138.1482 |
| 137.3771 |
| 134.4312 |
| 132.6878 |
| 130.4887 |
| 129.2614 |
| 129.6937 |
| 131.0802 |
| 129.6582 |
| 128.3899 |
| 129.6777 |
| 129.9345 |
| 129.7744 |
| 129.6204 |
| 130.3265 |
| 130.0193 |
| 129.5237 |
| 129.8056 |
| 129.9168 |
| 129.9061 |
| 129.6980 |
| 129.9324 |
| 129.7464 |
| 131.5182 |
| 131.5469 |
| 130.4431 |
| 130.7726 |
| 132.2144 |
| 132.0092 |
| 132.3724 |
| 131.7942 |
| 132.1669 |
| 132.2912 |
| 130.7595 |
| 129.7315 |
| 130.0565 |
| 130.2300 |
| 130.2943 |
| 129.2827 |
| 131.2812 |
| 132.0236 |
| 132.0826 |
| 132.8152 |
| 131.3742 |
| 131.7375 |
| 132.6255 |
| 134.8216 |
| 134.4201 |
| 136.9361 |
| 137.6270 |
| 138.7319 |
| 137.9119 |
| 137.6263 |
| 142.0667 |
| 140.2096 |
| 138.7950 |
| 135.3583 |
| 132.7671 |
| 132.9325 |
| 134.2846 |
| 133.7225 |
| 133.2982 |
| 133.9298 |
| 133.5860 |
| 132.6900 |
| 133.0542 |
| 133.1994 |
| 132.9812 |
| 132.4826 |
| 131.3048 |
| 132.1000 |
| 133.9282 |
| 134.7508 |
| 137.8612 |
| 141.0322 |
| 142.5184 |
| 142.8996 |
| 142.6138 |
| 141.3025 |
| 140.7806 |
| 143.5748 |
| 142.1473 |
| 137.7980 |
| 137.1719 |
| 134.6299 |
| 139.4734 |
| 138.5834 |
| 142.0654 |
| 144.4614 |
| 140.5659 |
| 132.1499 |
| 130.4908 |
| 126.6928 |
| 127.6368 |
| 128.6840 |
| 128.6571 |
| 129.7891 |
| 125.8563 |
| 127.0120 |
| 127.4842 |
| 128.1592 |
| 128.0048 |
| 130.2339 |
| 129.7104 |
| 128.4507 |
| 128.6659 |
| 128.4723 |
| 129.8364 |
| 129.0776 |
| 128.8631 |
| 126.9608 |
| 129.1181 |
| 130.4992 |
| 129.3495 |
| 130.5329 |
| 132.1594 |
| 131.9543 |
| 132.0876 |
| 130.1304 |
| 130.5423 |
| 128.7371 |
| 129.4632 |
| 131.4842 |
| 132.9238 |
| 135.3676 |
| 134.5799 |
| 136.9299 |
| 128.1446 |
| 129.5438 |
| 129.4043 |
| 130.1063 |
| 131.7375 |
| 133.6826 |
| 131.6684 |
| 132.9315 |
| 131.8462 |
| 135.5996 |
| 133.2971 |
| 132.3321 |
| 132.5178 |
| 132.9345 |
| 133.3326 |
| 136.4650 |
| 136.1588 |
| 135.8786 |
| 137.1616 |
| 139.0918 |
| 139.6490 |
| 141.0423 |
| 142.7244 |
| 142.9024 |
| 146.1296 |
| 147.6945 |
| 147.7650 |
| 147.5991 |
| 145.7234 |
| 146.6515 |
| 149.3244 |
| 145.5471 |
| 151.3776 |
| 150.8130 |
| 145.6314 |
| 142.8132 |
| 143.0577 |
| 144.7266 |
| 141.5997 |
| 144.0574 |
| 146.1546 |
| 146.3846 |
| 141.8803 |
| 141.5951 |
| 144.5788 |
| 145.2952 |
| 145.3297 |
| 148.6139 |
| 145.1524 |
| 139.2258 |
| 134.6684 |
| 134.4971 |
| 138.9406 |
| 139.2324 |
| 138.4898 |
| 136.5186 |
| 138.0840 |
| 136.3562 |
| 136.0567 |
| 136.8157 |
| 141.3686 |
| 145.2276 |
| 146.5934 |
| 150.2724 |
| 152.2892 |
| 152.8234 |
| 149.5812 |
| 149.9758 |
| 151.7665 |
| 151.2374 |
| 151.9325 |
| 150.2558 |
| 153.3522 |
| 150.0317 |
| 147.7946 |
| 148.2361 |
| 146.2007 |
| 150.5580 |
| 148.3732 |
| 145.4230 |
| 147.0152 |
| 154.6303 |
| 155.3713 |
| 154.2429 |
| 154.3593 |
| 153.7744 |
| 155.4095 |
| 158.9911 |
| 162.9215 |
| 160.2017 |
| 158.7539 |
| 160.1367 |
| 159.8529 |
| 160.5909 |
| 160.6148 |
| 167.2279 |
| 165.8951 |
| 170.8331 |
| 159.5787 |
| 167.3542 |
| 171.3834 |
| 169.1415 |
| 171.1521 |
| 169.0777 |
| 176.8117 |
| 172.3176 |
| 174.0442 |
| 176.1304 |
| 184.1524 |
| 183.9052 |
| 186.1170 |
| 175.5822 |
| 172.7852 |
| 183.0254 |
| 186.0362 |
| 167.9012 |
| 170.0648 |
| 161.1707 |
| 149.7820 |
| 147.8941 |
| 145.6364 |
| 144.4403 |
| 140.8810 |
| 143.0241 |
| 142.4325 |
| 142.4527 |
| 139.4511 |
| 135.3538 |
| 136.4564 |
| 136.8253 |
| 139.7792 |
| 143.5927 |
| 136.9410 |
| 136.9084 |
| 133.3308 |
| 134.4407 |
| 130.7460 |
| 128.2343 |
| 129.8017 |
| 129.1047 |
| 124.7448 |
| 128.1020 |
| 123.7956 |
| 119.4618 |
| 122.3284 |
| 123.9403 |
| 119.8809 |
| 123.7672 |
| 124.6384 |
| 128.6500 |
| 127.6687 |
| 128.5507 |
| 128.1493 |
| 128.5558 |
| 131.6214 |
| 129.4679 |
| 136.0013 |
| 136.7659 |
| 136.1719 |
| 137.4870 |
| 136.6737 |
| 138.9721 |
| 141.4184 |
| 139.3846 |
| 139.1172 |
| 136.6897 |
| 135.7815 |
| 138.1235 |
| 136.2475 |
| 138.2921 |
| 139.7867 |
| 140.8898 |
| 141.2257 |
| 142.1882 |
| 143.8465 |
| 143.9983 |
| 143.7788 |
| 142.7380 |
| 143.7242 |
| 143.6211 |
| 141.4366 |
| 141.5493 |
| 142.9754 |
| 144.8515 |
| 144.7152 |
| 143.9623 |
| 145.0123 |
| 144.2435 |
| 143.6450 |
| 143.0913 |
| 142.3513 |
| 142.6161 |
| 144.4703 |
| 145.1663 |
| 145.7502 |
| 147.3494 |
| 148.2370 |
| 147.8442 |
| 147.3569 |
| 147.9716 |
| 148.5755 |
| 146.8054 |
| 145.3965 |
| 150.1662 |
| 150.1635 |
| 149.0539 |
| 148.4822 |
| 148.1216 |
| 149.0018 |
| 146.3679 |
| 145.8155 |
| 144.2629 |
| 144.2036 |
| 144.4411 |
| 144.9926 |
| 145.3623 |
| 144.7108 |
| 144.0892 |
| 144.4448 |
| 144.7261 |
| 145.8485 |
| 147.4394 |
| 147.1632 |
| 148.4343 |
| 147.6911 |
| 148.3863 |
| 147.9266 |
| 147.5270 |
| 145.8078 |
| 148.8886 |
| 149.7225 |
| 148.1151 |
| 148.5142 |
| 149.8467 |
| 147.8926 |
| 148.0626 |
| 153.1567 |
| 149.6719 |
| 150.0552 |
| 148.4721 |
| 144.3210 |
| 144.7212 |
| 142.3715 |
| 140.9674 |
| 141.3873 |
| 141.5901 |
| 140.8789 |
| 142.5763 |
| 144.3720 |
| 146.4247 |
| 145.1964 |
| 146.1168 |
| 144.4570 |
| 142.3111 |
| 143.9357 |
| 146.0234 |
| 144.4459 |
| 145.0294 |
| 145.7538 |
| 144.3145 |
| 143.3553 |
| 141.4864 |
| 141.3390 |
| 142.1007 |
| 140.6339 |
| 146.6867 |
| 142.8078 |
| 144.3560 |
| 145.1265 |
| 147.8450 |
| 150.2178 |
| 149.1340 |
| 147.2178 |
| 145.3477 |
| 145.1551 |
| 147.7757 |
| 147.0306 |
| 147.2147 |
| 146.7497 |
| 150.2900 |
| 148.9157 |
| 147.5721 |
| 149.9210 |
| 154.4075 |
| 155.6099 |
| 158.3757 |
| 160.3685 |
| 159.4273 |
| 159.4804 |
| 159.8592 |
| 162.6337 |
| 162.0909 |
| 159.4136 |
| 159.9274 |
| 159.1052 |
| 157.3703 |
| 159.8376 |
| 158.0677 |
| 160.1014 |
| 157.9491 |
| 161.7295 |
| 161.4978 |
| 161.2106 |
| 161.6647 |
| 160.6131 |
| 157.9469 |
| 155.8167 |
| 157.1474 |
| 158.5770 |
| 158.9686 |
| 158.7130 |
| 156.7716 |
| 156.9505 |
| 152.9847 |
| 154.2390 |
| 156.5679 |
| 162.6181 |
| 159.4908 |
| 161.7372 |
| 162.5700 |
| 163.1194 |
| 165.1925 |
| 168.8441 |
| 167.2677 |
| 167.1483 |
| 163.4935 |
| 166.3673 |
| 168.6283 |
| 168.3258 |
| 169.4545 |
| 171.2511 |
| 172.8380 |
| 174.0071 |
| 175.8828 |
| 175.1195 |
| 175.6067 |
| 175.3016 |
| 171.0601 |
| 172.8754 |
| 174.0954 |
| 173.9213 |
| 177.8719 |
| 177.4439 |
| 176.3627 |
| 173.3124 |
| 176.2623 |
| 174.9755 |
| 175.1257 |
| 172.0586 |
| 167.5803 |
| 165.3854 |
| 168.0113 |
| 169.2910 |
| 169.7374 |
| 165.6414 |
| 165.4945 |
| 163.3349 |
| 162.0123 |
| 161.1659 |
| 158.2336 |