Histórico rial catarí / peso chileno

Historia de las tarifas diarias QAR /CLP desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 rial catarí = 287.1545 peso chileno

el mínimo en

1 rial catarí = 118.8356 peso chileno

la historia precio de CLP / QAR

Date QAR/CLP
269.2840
259.9791
265.4357
266.0023
271.9682
264.4383
266.6685
260.8200
255.5295
249.6114
249.5002
247.3653
241.5539
243.4493
240.5752
243.0529
238.8423
238.7822
240.8815
254.1793
242.2031
251.5227
256.5793
260.1118
252.4245
249.6818
247.4320
243.0694
243.5429
236.3026
234.2704
238.7749
236.4132
236.7101
230.8300
227.5724
224.6360
223.2928
219.7499
221.2799
218.1455
216.6458
219.7499
219.7857
219.1405
216.2597
219.7501
221.6158
223.2925
219.9507
221.4611
219.6601
228.8745
218.9063
217.0351
220.6059
221.2335
223.2928
225.2397
228.8751
231.9004
241.0829
244.2020
237.4238
243.4172
250.8266
258.5261
244.9329
252.3322
259.1186
270.6852
266.6761
257.6087
258.2443
271.4230
253.3664
246.6549
241.3638
242.3811
257.7571
241.9870
248.6360
245.2844
255.3754
280.3444
270.6857
254.1986
252.8775
241.4956
236.4972
226.0532
226.9251
227.8868
235.5892
238.6045
236.5447
232.0545
218.4267
223.4274
222.7808
219.4999
218.6909
223.3916
226.6651
220.1161
221.7411
225.9956
229.4975
233.9453
235.6066
239.6342
231.4345
232.0827
231.7762
222.8442
219.1844
220.8768
223.1761
222.2746
224.4248
224.9290
221.4748
218.0859
216.5567
215.4831
211.6141
211.9678
215.4297
212.6431
215.8221
207.5569
208.7662
208.1417
204.2541
198.9614
201.6940
205.3282
197.5831
196.7590
198.4891
200.4396
196.5396
191.4308
193.4634
193.6560
192.4225
195.9074
198.3173
201.6201
196.8689
198.5993
202.2795
198.5448
194.1772
197.4554
202.0047
201.5628
201.3182
200.7284
197.5970
193.4527
195.5506
199.2856
201.9571
204.6693
209.2703
212.5512
210.5191
208.0750
210.8487
212.9359
216.2997
218.8600
219.3627
215.4903
212.7164
210.1890
212.9060
213.4181
215.8228
221.8344
221.3830
208.1165
211.0411
215.9298
216.8908
219.5548
225.6247
225.1304
215.1333
210.8215
217.7425
219.3996
225.0750
226.3112
230.2275
235.5395
235.5832
233.5072
233.6170
236.1160
236.4236
234.3586
230.5137
223.2901
222.0549
218.3460
218.1271
216.3131
216.4791
211.8646
212.8130
212.6612
201.2358
206.8385
209.1463
220.5318
220.7633
227.6295
213.2905
209.3789
204.0649
199.0389
199.4508
196.2113
197.4489
199.7060
198.1804
194.9894
196.3759
199.2557
197.7479
195.8891
196.0770
198.0759
191.3341
189.3686
186.5812
188.8951
186.8844
186.9520
192.1524
192.1881
193.3536
192.0449
191.0942
190.4353
186.5758
186.2759
182.4976
181.4973
182.3629
183.6814
186.6469
183.5366
184.2112
181.3120
178.6770
181.5015
181.7898
179.2440
184.2320
184.6198
185.0071
187.1060
190.5336
189.5181
189.0411
186.2980
183.7910
185.8817
183.9041
188.8537
186.5977
190.4656
187.4193
185.9742
186.5148
180.4553
184.6382
188.5448
191.2811
187.6651
181.0696
183.7143
181.2891
177.6709
175.4968
181.8457
178.5502
178.7805
180.4350
175.4956
175.1204
173.6105
173.2593
171.3115
174.9471
171.7599
172.5962
168.2268
165.5316
163.8501
165.9533
166.3280
166.1081
167.3382
165.9313
164.3011
161.3628
163.1478
164.2406
165.5104
165.7740
166.1593
165.5876
166.2968
168.9335
171.3201
169.1424
178.4334
175.3721
170.1590
164.1237
164.4134
164.2856
169.0432
167.3968
165.4503
173.9704
175.2752
169.5364
170.9436
167.7147
168.9748
171.0184
177.5249
178.1988
177.5129
177.6935
177.6837
179.1243
180.8710
181.9556
174.1593
180.3581
180.3045
183.3441
185.0881
184.1848
183.5606
186.4147
182.7366
179.9474
177.4239
179.1610
180.7879
182.6538
181.3231
183.1687
181.7372
177.5780
176.1311
176.3705
176.0577
178.1017
179.3725
181.9869
184.2739
184.2039
185.0662
186.0244
178.3036
182.6268
185.5927
185.6847
184.1549
179.4106
179.1724
181.0314
184.0904
183.9290
181.3189
181.9675
185.4584
183.4837
185.0628
184.4652
183.6950
178.4093
179.8592
180.9150
181.0664
179.1315
181.2864
182.1070
187.2381
187.3449
185.4075
188.5773
188.2139
190.1191
188.0763
183.1580
181.2272
181.2203
182.8317
187.6675
183.8313
186.7023
184.3897
183.2771
188.1060
189.8831
192.9306
195.0940
191.9350
195.5415
197.7370
200.0552
198.9729
194.6223
192.1979
193.5733
194.1147
192.5915
195.7449
195.2405
193.4091
192.6227
189.9955
188.7872
186.5413
185.0634
187.9058
193.6082
187.6598
188.9258
190.5999
190.1526
192.9345
189.3211
185.2180
186.4919
182.7264
178.1989
177.0921
175.6446
173.9901
173.6615
174.0137
173.6166
171.1623
167.6793
164.7526
167.2875
168.6245
167.8145
169.0754
169.6316
168.2906
171.9709
171.8502
175.8847
172.4548
169.4843
170.6024
170.5680
171.5834
173.3466
171.4179
172.4691
169.1262
169.3921
166.9528
167.3701
169.9706
167.9797
168.0925
163.5605
163.5596
161.2464
159.6789
160.6180
160.8966
161.8016
164.1511
164.9430
164.8107
163.5717
161.2584
162.1335
160.1122
158.4668
157.8757
157.0955
154.8225
155.2110
152.1268
151.0838
151.7445
151.9242
152.6113
151.2956
151.3516
152.2123
150.7226
151.9935
155.3755
153.8116
153.0625
150.9587
151.6956
150.9010
154.4588
156.8229
156.3030
154.0301
152.3559
150.2220
152.5412
153.7186
150.8908
148.4269
145.0541
145.9556
144.2795
144.9918
144.8629
145.1170
146.2735
142.9654
142.3403
142.8324
140.7049
139.0716
137.4153
136.8383
137.1595
138.4802
136.5568
138.7630
139.7371
139.9397
140.5020
141.8652
139.5031
141.0367
140.0557
138.2139
138.1953
139.2773
138.9724
140.7185
135.5923
138.1482
137.3771
134.4312
132.6878
130.4887
129.2614
129.6937
131.0802
129.6582
128.3899
129.6777
129.9345
129.7744
129.6204
130.3265
130.0193
129.5237
129.8056
129.9168
129.9061
129.6980
129.9324
129.7464
131.5182
131.5469
130.4431
130.7726
132.2144
132.0092
132.3724
131.7942
132.1669
132.2912
130.7595
129.7315
130.0565
130.2300
130.2943
129.2827
131.2812
132.0236
132.0826
132.8152
131.3742
131.7375
132.6255
134.8216
134.4201
136.9361
137.6270
138.7319
137.9119
137.6263
142.0667
140.2096
138.7950
135.3583
132.7671
132.9325
134.2846
133.7225
133.2982
133.9298
133.5860
132.6900
133.0542
133.1994
132.9812
132.4826
131.3048
132.1000
133.9282
134.7508
137.8612
141.0322
142.5184
142.8996
142.6138
141.3025
140.7806
143.5748
142.1473
137.7980
137.1719
134.6299
139.4734
138.5834
142.0654
144.4614
140.5659
132.1499
130.4908
126.6928
127.6368
128.6840
128.6571
129.7891
125.8563
127.0120
127.4842
128.1592
128.0048
130.2339
129.7104
128.4507
128.6659
128.4723
129.8364
129.0776
128.8631
126.9608
129.1181
130.4992
129.3495
130.5329
132.1594
131.9543
132.0876
130.1304
130.5423
128.7371
129.4632
131.4842
132.9238
135.3676
134.5799
136.9299
128.1446
129.5438
129.4043
130.1063
131.7375
133.6826
131.6684
132.9315
131.8462
135.5996
133.2971
132.3321
132.5178
132.9345
133.3326
136.4650
136.1588
135.8786
137.1616
139.0918
139.6490
141.0423
142.7244
142.9024
146.1296
147.6945
147.7650
147.5991
145.7234
146.6515
149.3244
145.5471
151.3776
150.8130
145.6314
142.8132
143.0577
144.7266
141.5997
144.0574
146.1546
146.3846
141.8803
141.5951
144.5788
145.2952
145.3297
148.6139
145.1524
139.2258
134.6684
134.4971
138.9406
139.2324
138.4898
136.5186
138.0840
136.3562
136.0567
136.8157
141.3686
145.2276
146.5934
150.2724
152.2892
152.8234
149.5812
149.9758
151.7665
151.2374
151.9325
150.2558
153.3522
150.0317
147.7946
148.2361
146.2007
150.5580
148.3732
145.4230
147.0152
154.6303
155.3713
154.2429
154.3593
153.7744
155.4095
158.9911
162.9215
160.2017
158.7539
160.1367
159.8529
160.5909
160.6148
167.2279
165.8951
170.8331
159.5787
167.3542
171.3834
169.1415
171.1521
169.0777
176.8117
172.3176
174.0442
176.1304
184.1524
183.9052
186.1170
175.5822
172.7852
183.0254
186.0362
167.9012
170.0648
161.1707
149.7820
147.8941
145.6364
144.4403
140.8810
143.0241
142.4325
142.4527
139.4511
135.3538
136.4564
136.8253
139.7792
143.5927
136.9410
136.9084
133.3308
134.4407
130.7460
128.2343
129.8017
129.1047
124.7448
128.1020
123.7956
119.4618
122.3284
123.9403
119.8809
123.7672
124.6384
128.6500
127.6687
128.5507
128.1493
128.5558
131.6214
129.4679
136.0013
136.7659
136.1719
137.4870
136.6737
138.9721
141.4184
139.3846
139.1172
136.6897
135.7815
138.1235
136.2475
138.2921
139.7867
140.8898
141.2257
142.1882
143.8465
143.9983
143.7788
142.7380
143.7242
143.6211
141.4366
141.5493
142.9754
144.8515
144.7152
143.9623
145.0123
144.2435
143.6450
143.0913
142.3513
142.6161
144.4703
145.1663
145.7502
147.3494
148.2370
147.8442
147.3569
147.9716
148.5755
146.8054
145.3965
150.1662
150.1635
149.0539
148.4822
148.1216
149.0018
146.3679
145.8155
144.2629
144.2036
144.4411
144.9926
145.3623
144.7108
144.0892
144.4448
144.7261
145.8485
147.4394
147.1632
148.4343
147.6911
148.3863
147.9266
147.5270
145.8078
148.8886
149.7225
148.1151
148.5142
149.8467
147.8926
148.0626
153.1567
149.6719
150.0552
148.4721
144.3210
144.7212
142.3715
140.9674
141.3873
141.5901
140.8789
142.5763
144.3720
146.4247
145.1964
146.1168
144.4570
142.3111
143.9357
146.0234
144.4459
145.0294
145.7538
144.3145
143.3553
141.4864
141.3390
142.1007
140.6339
146.6867
142.8078
144.3560
145.1265
147.8450
150.2178
149.1340
147.2178
145.3477
145.1551
147.7757
147.0306
147.2147
146.7497
150.2900
148.9157
147.5721
149.9210
154.4075
155.6099
158.3757
160.3685
159.4273
159.4804
159.8592
162.6337
162.0909
159.4136
159.9274
159.1052
157.3703
159.8376
158.0677
160.1014
157.9491
161.7295
161.4978
161.2106
161.6647
160.6131
157.9469
155.8167
157.1474
158.5770
158.9686
158.7130
156.7716
156.9505
152.9847
154.2390
156.5679
162.6181
159.4908
161.7372
162.5700
163.1194
165.1925
168.8441
167.2677
167.1483
163.4935
166.3673
168.6283
168.3258
169.4545
171.2511
172.8380
174.0071
175.8828
175.1195
175.6067
175.3016
171.0601
172.8754
174.0954
173.9213
177.8719
177.4439
176.3627
173.3124
176.2623
174.9755
175.1257
172.0586
167.5803
165.3854
168.0113
169.2910
169.7374
165.6414
165.4945
163.3349
162.0123
161.1659
158.2336