Historia de las tarifas diarias ROL /ARS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 antiguo leu rumano = 0.018707 peso argentino
el mínimo en
1 antiguo leu rumano = 0.000230 peso argentino
la historia precio de ARS / ROL
Date | ROL/ARS |
| 0.018656 |
| 0.018502 |
| 0.018666 |
| 0.018389 |
| 0.018431 |
| 0.018395 |
| 0.018402 |
| 0.018222 |
| 0.018125 |
| 0.018010 |
| 0.017887 |
| 0.017824 |
| 0.017783 |
| 0.017739 |
| 0.017742 |
| 0.017659 |
| 0.017691 |
| 0.017514 |
| 0.017426 |
| 0.007890 |
| 0.007821 |
| 0.007779 |
| 0.007659 |
| 0.007499 |
| 0.007494 |
| 0.007460 |
| 0.007510 |
| 0.007459 |
| 0.007468 |
| 0.007414 |
| 0.007447 |
| 0.007515 |
| 0.007530 |
| 0.007521 |
| 0.007549 |
| 0.007556 |
| 0.007562 |
| 0.006165 |
| 0.005988 |
| 0.005900 |
| 0.005870 |
| 0.005727 |
| 0.005595 |
| 0.005507 |
| 0.005407 |
| 0.005338 |
| 0.005254 |
| 0.005144 |
| 0.005089 |
| 0.005123 |
| 0.005074 |
| 0.004950 |
| 0.004957 |
| 0.004768 |
| 0.004387 |
| 0.004344 |
| 0.004271 |
| 0.004221 |
| 0.004213 |
| 0.004127 |
| 0.004100 |
| 0.004075 |
| 0.004004 |
| 0.003943 |
| 0.003887 |
| 0.003778 |
| 0.003760 |
| 0.003650 |
| 0.003579 |
| 0.003468 |
| 0.003387 |
| 0.003417 |
| 0.003278 |
| 0.003151 |
| 0.003121 |
| 0.003075 |
| 0.002910 |
| 0.002968 |
| 0.002828 |
| 0.002948 |
| 0.002924 |
| 0.002871 |
| 0.002852 |
| 0.002767 |
| 0.002799 |
| 0.002778 |
| 0.002758 |
| 0.002701 |
| 0.002652 |
| 0.002578 |
| 0.002661 |
| 0.002671 |
| 0.002621 |
| 0.002567 |
| 0.002613 |
| 0.002629 |
| 0.002578 |
| 0.002490 |
| 0.002494 |
| 0.002455 |
| 0.002477 |
| 0.002445 |
| 0.002411 |
| 0.002373 |
| 0.002436 |
| 0.002441 |
| 0.002426 |
| 0.002443 |
| 0.002406 |
| 0.002400 |
| 0.002394 |
| 0.002374 |
| 0.002341 |
| 0.002353 |
| 0.002331 |
| 0.002322 |
| 0.002308 |
| 0.002302 |
| 0.002273 |
| 0.002293 |
| 0.002344 |
| 0.002346 |
| 0.002336 |
| 0.002333 |
| 0.002306 |
| 0.002322 |
| 0.002331 |
| 0.002336 |
| 0.002353 |
| 0.002363 |
| 0.002334 |
| 0.002328 |
| 0.002326 |
| 0.002314 |
| 0.002333 |
| 0.002323 |
| 0.002314 |
| 0.002317 |
| 0.002308 |
| 0.002316 |
| 0.002313 |
| 0.002349 |
| 0.002356 |
| 0.002360 |
| 0.002338 |
| 0.002324 |
| 0.002307 |
| 0.002298 |
| 0.002291 |
| 0.002275 |
| 0.002243 |
| 0.002208 |
| 0.002202 |
| 0.002238 |
| 0.002194 |
| 0.002225 |
| 0.002241 |
| 0.002206 |
| 0.002184 |
| 0.002168 |
| 0.002161 |
| 0.002127 |
| 0.002131 |
| 0.002121 |
| 0.002111 |
| 0.002107 |
| 0.002054 |
| 0.002025 |
| 0.001988 |
| 0.001942 |
| 0.001950 |
| 0.001918 |
| 0.001880 |
| 0.001893 |
| 0.001872 |
| 0.001875 |
| 0.001864 |
| 0.001824 |
| 0.001826 |
| 0.001834 |
| 0.001819 |
| 0.001829 |
| 0.001788 |
| 0.001800 |
| 0.001768 |
| 0.001771 |
| 0.001753 |
| 0.001696 |
| 0.001671 |
| 0.001658 |
| 0.001628 |
| 0.001637 |
| 0.001638 |
| 0.001617 |
| 0.001579 |
| 0.001534 |
| 0.001541 |
| 0.001508 |
| 0.001506 |
| 0.001484 |
| 0.001481 |
| 0.001471 |
| 0.001454 |
| 0.001473 |
| 0.001408 |
| 0.001456 |
| 0.001476 |
| 0.001447 |
| 0.001398 |
| 0.001395 |
| 0.001391 |
| 0.001399 |
| 0.001385 |
| 0.001392 |
| 0.001399 |
| 0.001400 |
| 0.001405 |
| 0.001393 |
| 0.001395 |
| 0.001385 |
| 0.001397 |
| 0.001377 |
| 0.001380 |
| 0.001381 |
| 0.001393 |
| 0.001391 |
| 0.001368 |
| 0.001345 |
| 0.001335 |
| 0.001326 |
| 0.001320 |
| 0.001307 |
| 0.001311 |
| 0.001344 |
| 0.001297 |
| 0.001283 |
| 0.001262 |
| 0.001081 |
| 0.001033 |
| 0.001007 |
| 0.001009 |
| 0.000993 |
| 0.001006 |
| 0.001025 |
| 0.001044 |
| 0.001078 |
| 0.001072 |
| 0.001058 |
| 0.001060 |
| 0.001064 |
| 0.001054 |
| 0.001045 |
| 0.000987 |
| 0.000989 |
| 0.001038 |
| 0.001003 |
| 0.001000 |
| 0.000955 |
| 0.000978 |
| 0.000953 |
| 0.000932 |
| 0.000928 |
| 0.000900 |
| 0.000894 |
| 0.000889 |
| 0.000910 |
| 0.000907 |
| 0.000922 |
| 0.000929 |
| 0.000933 |
| 0.000934 |
| 0.000915 |
| 0.000894 |
| 0.000949 |
| 0.000884 |
| 0.000856 |
| 0.000876 |
| 0.000899 |
| 0.000894 |
| 0.000912 |
| 0.000922 |
| 0.000977 |
| 0.000939 |
| 0.000994 |
| 0.000941 |
| 0.000953 |
| 0.000782 |
| 0.000685 |
| 0.000728 |
| 0.000681 |
| 0.000691 |
| 0.000694 |
| 0.000687 |
| 0.000702 |
| 0.000706 |
| 0.000680 |
| 0.000689 |
| 0.000658 |
| 0.000625 |
| 0.000618 |
| 0.000623 |
| 0.000642 |
| 0.000564 |
| 0.000533 |
| 0.000530 |
| 0.000541 |
| 0.000535 |
| 0.000532 |
| 0.000542 |
| 0.000535 |
| 0.000536 |
| 0.000534 |
| 0.000527 |
| 0.000529 |
| 0.000518 |
| 0.000521 |
| 0.000503 |
| 0.000501 |
| 0.000490 |
| 0.000483 |
| 0.000460 |
| 0.000448 |
| 0.000438 |
| 0.000444 |
| 0.000443 |
| 0.000443 |
| 0.000438 |
| 0.000446 |
| 0.000449 |
| 0.000447 |
| 0.000445 |
| 0.000453 |
| 0.000444 |
| 0.000445 |
| 0.000444 |
| 0.000447 |
| 0.000446 |
| 0.000442 |
| 0.000456 |
| 0.000455 |
| 0.000441 |
| 0.000424 |
| 0.000423 |
| 0.000421 |
| 0.000399 |
| 0.000394 |
| 0.000391 |
| 0.000394 |
| 0.000389 |
| 0.000398 |
| 0.000375 |
| 0.000372 |
| 0.000370 |
| 0.000364 |
| 0.000357 |
| 0.000361 |
| 0.000361 |
| 0.000369 |
| 0.000370 |
| 0.000362 |
| 0.000363 |
| 0.000361 |
| 0.000366 |
| 0.000366 |
| 0.000375 |
| 0.000378 |
| 0.000382 |
| 0.000370 |
| 0.000372 |
| 0.000367 |
| 0.000360 |
| 0.000366 |
| 0.000378 |
| 0.000378 |
| 0.000367 |
| 0.000363 |
| 0.000372 |
| 0.000367 |
| 0.000369 |
| 0.000367 |
| 0.000369 |
| 0.000372 |
| 0.000378 |
| 0.000375 |
| 0.000374 |
| 0.000370 |
| 0.000367 |
| 0.000373 |
| 0.000370 |
| 0.000362 |
| 0.000362 |
| 0.000373 |
| 0.000368 |
| 0.000372 |
| 0.000360 |
| 0.000370 |
| 0.000346 |
| 0.000345 |
| 0.000348 |
| 0.000345 |
| 0.000353 |
| 0.000358 |
| 0.000362 |
| 0.000365 |
| 0.000359 |
| 0.000357 |
| 0.000370 |
| 0.000374 |
| 0.000363 |
| 0.000377 |
| 0.000378 |
| 0.000375 |
| 0.000380 |
| 0.000374 |
| 0.000365 |
| 0.000353 |
| 0.000332 |
| 0.000325 |
| 0.000322 |
| 0.000331 |
| 0.000312 |
| 0.000315 |
| 0.000321 |
| 0.000237 |
| 0.000234 |
| 0.000231 |
| 0.000233 |
| 0.000233 |