Histórico leu rumano / peso chileno

Historia de las tarifas diarias RON /CLP desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 leu rumano = 241.6811 peso chileno

el mínimo en

1 leu rumano = 127.8379 peso chileno

la historia precio de CLP / RON

Date RON/CLP
213.7570
207.1796
212.6586
211.9529
216.0938
208.9278
210.1729
205.6353
202.4848
198.7084
200.0332
198.3969
196.0580
197.1997
192.7558
191.5985
189.6873
191.6774
193.0867
199.2439
190.2356
196.1665
200.6481
201.3044
196.2313
191.5329
192.0938
190.4317
192.0849
188.0973
187.3233
191.8983
190.0883
191.6261
187.3408
186.3606
186.0993
180.8252
176.2232
177.3848
174.9443
171.2628
172.6224
172.9149
173.4648
173.3132
178.6832
179.6043
182.2210
177.0821
175.7780
173.8975
179.5278
173.5462
173.8401
175.9954
178.1072
179.8054
180.7136
181.3683
183.6192
190.0469
192.1763
185.4088
190.5901
192.1682
195.3919
187.5776
188.2629
189.9933
198.4003
193.6324
184.4838
186.7969
192.7071
187.7112
185.2267
181.1821
181.6274
191.0264
185.0995
188.2749
186.1167
194.2404
210.5939
202.1639
195.9595
197.0397
187.7033
181.6688
177.9936
180.8809
179.2437
180.9966
185.5335
182.9550
183.0076
177.1488
179.8941
178.0821
181.1875
182.6113
185.9682
190.9147
182.0013
184.9875
189.8571
191.4580
194.5806
196.3299
198.8121
192.0663
192.7100
192.5342
184.2821
183.2616
188.3404
190.4612
189.8878
191.7739
192.4442
189.1335
187.6655
186.8313
187.2579
184.9704
187.0700
186.8368
188.4569
187.6628
185.5353
182.4919
181.9827
179.0295
177.3512
177.9403
180.7107
177.1967
177.4100
179.8256
180.9571
176.5868
171.7172
172.4063
173.0013
171.2793
172.6657
173.5087
175.8491
174.9273
176.5336
178.5974
178.6484
176.3791
179.0371
181.8292
181.6334
182.6290
181.8903
179.6235
177.2004
178.4728
182.5775
183.5791
185.2491
186.5804
188.0587
186.5828
184.1922
183.6911
187.8877
190.1084
193.2308
193.1374
188.0135
187.5350
187.0276
188.8429
191.5570
191.5531
198.4570
195.7309
184.3329
187.3231
186.0740
184.9890
186.8934
190.7758
190.9520
183.6663
179.3248
181.6478
181.2513
184.8257
184.6041
189.3258
191.7324
192.7371
191.8325
190.1082
196.2556
191.0712
196.7672
198.4257
188.3773
182.5513
180.2883
181.7810
182.4692
181.6756
179.1245
180.5641
181.5009
171.5521
174.7291
177.5929
185.8524
186.3493
191.1925
180.0143
176.5739
173.9110
169.1564
170.1780
165.7504
166.2114
167.3776
166.9919
164.9949
166.9788
168.3784
169.0660
167.1007
169.5172
171.1870
164.1358
163.6627
161.6903
163.3494
162.3179
164.3618
166.2945
167.8807
167.2212
164.3711
163.3167
163.5174
159.9815
159.3638
157.1763
156.9800
157.4849
157.3209
161.7173
159.3234
159.0603
157.8099
155.1079
157.4823
157.4828
156.9889
160.5831
162.1553
165.1347
167.7177
170.8244
169.5066
167.9974
165.6083
163.4356
164.6066
164.3263
165.7372
166.3560
169.0037
167.6807
168.1999
167.1839
163.0807
169.8585
172.5367
174.4999
171.2793
165.8944
165.3860
161.5061
161.0252
161.7394
166.5742
163.3831
164.2581
163.9958
160.1458
158.8672
159.6237
158.4639
156.3472
162.4550
161.3900
160.9856
158.7603
158.0312
159.2479
159.6389
159.8109
161.9659
161.1227
159.9297
158.5365
155.4033
157.9260
158.0557
160.7720
160.5573
158.8811
159.1316
155.8282
157.8109
159.1173
158.6777
166.7072
166.0635
163.6652
160.7794
157.8698
160.1308
161.9369
162.0174
159.3167
162.7008
163.5609
162.2910
162.5134
162.0105
161.3057
163.7436
165.6605
167.0604
168.4869
168.6276
166.3065
165.9981
166.2050
164.7477
161.4614
160.7571
162.4041
165.1819
164.4117
165.2870
161.3933
163.1257
159.9947
157.2463
152.1248
153.2760
154.4209
158.7016
155.4885
156.0775
154.3740
151.6901
150.5698
151.2655
153.0183
154.2046
156.3115
156.0633
158.0457
154.5647
153.5081
155.9684
153.5965
159.1951
158.8856
159.3090
159.7139
160.3882
158.9191
159.0909
163.5837
165.9523
166.4298
167.6367
169.7005
168.7801
169.0111
168.7799
169.9739
162.8516
162.8428
164.9975
162.7698
161.4565
162.0611
162.0675
166.2910
170.4443
168.7532
171.2627
169.5581
172.5843
172.8485
169.1436
168.2541
165.9025
167.8232
174.1996
170.7097
170.0297
169.4285
166.3949
168.3945
170.0880
174.8587
178.9758
173.5188
170.3150
171.8270
174.9807
174.2021
170.4675
169.3691
169.4226
171.6622
170.2553
169.9143
170.9678
170.7982
168.9576
171.8926
171.1750
174.1074
173.4446
173.5066
179.3525
173.3103
176.2607
174.9437
175.1548
182.8027
172.5247
168.2522
168.7812
166.6970
159.1934
160.7310
157.7371
158.7783
159.8891
159.1119
159.1236
153.2735
150.5395
152.9337
152.8008
154.7212
150.5589
149.3317
148.3577
151.0794
153.9828
154.9554
152.2426
153.3853
155.3139
158.4047
158.7209
159.8144
162.3789
156.3477
161.7162
162.4572
163.8037
165.3700
166.6765
171.9016
169.6569
172.0492
166.9366
167.5078
164.8588
164.5450
167.8504
169.6860
170.2638
171.1715
173.0582
175.1645
174.5470
171.7936
176.3450
174.9976
173.9387
173.3034
173.2882
172.6708
171.7875
171.2325
170.5608
172.3635
171.2381
171.5218
170.9678
170.5950
171.7061
169.7241
171.8460
176.8529
174.1875
172.4081
170.1380
169.9102
169.6051
173.7505
176.2951
175.5734
170.2270
168.8361
167.0214
169.2917
168.6552
165.1107
161.5816
159.4129
160.9728
162.0485
161.4566
162.6952
162.9223
162.5475
158.4396
157.1963
156.4246
155.8180
157.2761
154.1830
151.4155
153.2355
152.9190
150.2220
151.0888
150.2203
152.1301
154.4410
154.6567
152.9984
154.2420
154.0477
149.8351
148.3710
146.3737
148.5012
148.4512
148.0950
147.3167
148.0504
145.6985
143.1719
142.6071
143.0772
142.7436
143.1144
140.7169
138.0816
137.2532
137.8944
139.0548
140.6401
141.6550
141.5398
143.6290
143.9138
146.5317
144.9051
144.5979
144.3062
140.6097
142.2036
142.9926
139.9107
135.7840
138.9284
137.6590
135.6909
134.7938
136.0622
136.6088
135.8450
133.8780
134.3226
135.0862
135.7335
137.2239
136.3950
134.6174
134.7420
132.5745
130.1408
129.6444
129.5991
128.5023
130.9424
135.1510
141.7510
141.2179
141.7508
140.6293
144.0513
143.4659
145.1512
142.5900
143.1237
144.9897
146.5085
145.2955
145.4047
148.4788
148.1713
145.3197
146.0160
147.3341
148.5486
146.9306
145.5628
144.6871
147.4440
147.0248
147.2902
150.0918
154.9016
158.3414
157.0054
156.5087
158.1558
159.8114
159.6806
157.2745
157.6246
158.0308
162.9382
160.3777
163.2277
162.6838
160.7627
153.0247
151.4212
153.6530
158.9406
158.2451
157.6133
158.3772
155.7198
156.3462
152.6810
154.7564
159.8558
159.7040
157.7715
160.4495
165.2777
161.8836
160.7540
162.0698
164.4258
167.6263
167.6947
165.5800
165.4244
163.7559
164.4587
163.5719
160.4305
158.0686
156.1806
151.2481
149.1371
152.3299
155.5686
156.9579
153.1339
150.9451
145.7899
144.4738
144.2323
146.7143
147.8372
148.7456
152.1152
153.5321
155.8020
160.4213
159.3856
156.5026
157.4190
155.0384
154.0830
152.3263
149.1515
148.6502
149.6794
152.0843
154.0586
160.7228
160.3249
158.1775
161.3310
159.1906
158.2650
152.4433
155.3092
154.7535
153.4413
156.1318
163.5168
161.4899
164.5918
166.5447
168.4960
170.2979
169.6089
172.6214
176.1684
175.8042
172.9978
172.0012
173.1375
174.5097
174.8454
178.9008
179.9034
174.1564
171.5740
172.2997
172.4243
173.6745
171.7011
171.2668
175.9120
174.5676
173.1979
173.4482
179.5051
181.4655
186.5208
190.1570
191.1766
190.7939
189.8146
187.6217
188.2941
185.5411
187.1296
185.5464
186.0194
184.0082
183.4358
182.7594
178.4859
181.3412
178.4906
176.5971
175.5682
184.4335
185.9087
190.5058
188.6498
181.0755
184.7404
183.1171
184.5192
178.1907
184.4445
188.8492
181.5398
184.6338
177.7470
178.1834
176.6334
185.5986
172.3406
187.0234
184.7132
188.8868
191.1544
191.9665
215.8129
220.0061
225.2497
220.3579
222.4910
221.5879
228.2526
213.3166
215.9493
231.3683
228.0121
224.3106
222.9526
202.1363
211.3446
216.6437
207.4087
207.6935
213.1350
218.3465
216.0523
217.7937
225.3077
218.7161
222.0696
220.9089
221.2615
226.1539
210.4910
210.2709
207.9216
210.4469
204.4795
200.4013
198.0933
199.9794
195.2770
208.3209
196.9584
186.1117
188.4768
183.3845
185.7988
183.9991
187.3710
185.1657
185.5451
189.9173
183.4970
186.7445
189.1277
202.5572
203.0861
204.7712
202.7451
208.1122
211.4218
213.0298
213.4577
214.0882
214.6621
212.8322
209.7271
211.7201
212.8344
215.2072
212.9625
210.5938
216.1939
217.3184
219.9594
215.6649
222.6967
227.4110
224.8792
227.2429
227.1723
226.8045
230.8013
223.1013
218.1713
214.9476
216.5768
215.0868
215.7682
214.7596
214.4556
214.1179
214.9614
216.5211
215.6590
213.4867
213.6657
209.9433
207.3075
208.5318
206.0465
207.9134
207.9630
205.9132
206.5969
206.1665
207.6424
208.9559
200.5960
201.3232
204.2563
199.0154
194.7232
193.4226
188.8534
189.9584
186.4876
189.6426
192.0118
192.8903
194.8714
192.6252
194.8959
196.1893
195.4033
194.3931
194.1770
200.1131
193.9887
191.9725
190.8357
192.1089
193.5152
192.3208
195.1671
194.4569
198.8238
190.2469
189.1559
188.0865
189.8622
183.2875
179.4769
180.1476
183.4145
183.6155
180.2536
181.2048
174.9795
178.2242
180.1007
174.4140
176.1777
179.2750
175.0008
172.3613
164.6668
168.5644
168.3075
172.3772
166.8447
169.9993
169.5004
173.1195
180.9508
181.0066
177.6216
177.6169
177.3565
183.1994
187.5330
188.1154
191.3018
191.2221
187.5971
186.3570
197.3088
196.8498
191.9961
195.8404
196.7623
191.8607
195.2459
195.8634
197.5686
199.1230
199.5385
202.0295
201.5355
204.6163
206.8474
206.6410
209.4159
205.9576
208.7497
212.8402
218.9744
213.4365
208.2262
205.6383
211.2594
199.4167
201.4749
198.0825
200.0367
193.5777
192.4852
191.9396
196.6592
199.1344
205.7189
200.8714
194.3269
194.2177
191.2524
192.3238
188.8560
183.7940
179.3174
181.3133
182.8630
180.0295
183.9711
183.4501
184.3073
188.0778
192.9815
190.6582
188.2148
187.8775
188.5930
190.1242
191.4625
189.5342
193.0043
190.7423
194.1766
188.3966
188.8633
189.3897
186.2831
185.7873
178.8579
176.8493
182.1636
185.1565
185.1922
186.0623
183.6847
186.1718
181.7103
181.4366