Historia de las tarifas diarias RON /NIO desde lunes, 22 marzo 2004.
Se alcanzó el máximo en
1 leu rumano = 8.8343 córdoba nicaragüense
el mínimo en
1 leu rumano = 4.5558 córdoba nicaragüense
la historia precio de NIO / RON
Date | RON/NIO |
| 7.9689 |
| 7.9467 |
| 7.8933 |
| 7.8521 |
| 8.0418 |
| 7.9495 |
| 8.0185 |
| 8.0702 |
| 8.1011 |
| 8.0385 |
| 8.0271 |
| 7.9681 |
| 7.9624 |
| 7.9230 |
| 7.9805 |
| 8.0118 |
| 8.0491 |
| 8.0704 |
| 8.1475 |
| 8.1266 |
| 8.0416 |
| 7.9308 |
| 7.9881 |
| 8.0901 |
| 8.0683 |
| 7.8831 |
| 7.8997 |
| 7.8258 |
| 7.8579 |
| 7.7891 |
| 7.7933 |
| 7.7086 |
| 7.7987 |
| 7.8786 |
| 7.9162 |
| 7.9896 |
| 8.0201 |
| 8.0692 |
| 8.0756 |
| 8.1266 |
| 8.1562 |
| 8.2192 |
| 8.3142 |
| 8.1204 |
| 8.0578 |
| 8.0465 |
| 8.0457 |
| 7.9407 |
| 7.8778 |
| 7.8924 |
| 7.9480 |
| 8.0411 |
| 8.1717 |
| 8.1315 |
| 8.1718 |
| 8.0830 |
| 7.9720 |
| 7.9288 |
| 7.8599 |
| 7.9391 |
| 8.0341 |
| 7.9924 |
| 8.0678 |
| 8.0613 |
| 8.0234 |
| 7.9355 |
| 7.9113 |
| 7.8927 |
| 7.8832 |
| 7.8007 |
| 7.7909 |
| 7.5791 |
| 7.4675 |
| 7.5733 |
| 7.3765 |
| 7.2530 |
| 7.2363 |
| 7.1755 |
| 7.0741 |
| 7.1539 |
| 6.9986 |
| 7.3100 |
| 7.4146 |
| 7.4125 |
| 7.4013 |
| 7.3148 |
| 7.5427 |
| 7.4594 |
| 7.4814 |
| 7.4290 |
| 7.3663 |
| 7.3022 |
| 7.5641 |
| 7.6748 |
| 7.6307 |
| 7.5472 |
| 7.7508 |
| 7.8079 |
| 7.7361 |
| 7.5544 |
| 7.6489 |
| 7.6070 |
| 7.7519 |
| 7.9674 |
| 8.1046 |
| 7.8882 |
| 8.0437 |
| 8.1076 |
| 8.1080 |
| 8.2448 |
| 8.0528 |
| 8.1244 |
| 8.1806 |
| 8.1351 |
| 8.0859 |
| 8.1057 |
| 8.0678 |
| 8.0297 |
| 8.0330 |
| 8.0378 |
| 8.0028 |
| 8.0911 |
| 8.2469 |
| 8.2554 |
| 8.2654 |
| 8.2494 |
| 8.2185 |
| 8.2527 |
| 8.3003 |
| 8.3339 |
| 8.3794 |
| 8.4279 |
| 8.3925 |
| 8.3635 |
| 8.4110 |
| 8.3860 |
| 8.4779 |
| 8.4476 |
| 8.3457 |
| 8.4277 |
| 8.4106 |
| 8.4594 |
| 8.4731 |
| 8.6357 |
| 8.6895 |
| 8.7520 |
| 8.6977 |
| 8.6395 |
| 8.6307 |
| 8.5700 |
| 8.5922 |
| 8.5517 |
| 8.4681 |
| 8.3835 |
| 8.3854 |
| 8.5368 |
| 8.5375 |
| 8.4667 |
| 8.6564 |
| 8.7247 |
| 8.6912 |
| 8.6430 |
| 8.6357 |
| 8.7123 |
| 8.6374 |
| 8.7177 |
| 8.7885 |
| 8.7418 |
| 8.7713 |
| 8.6998 |
| 8.6605 |
| 8.5353 |
| 8.4695 |
| 8.4734 |
| 8.5220 |
| 8.3278 |
| 8.4336 |
| 8.4003 |
| 8.4460 |
| 8.3910 |
| 8.3283 |
| 8.4147 |
| 8.4849 |
| 8.5043 |
| 8.5936 |
| 8.4952 |
| 8.5251 |
| 8.4446 |
| 8.4682 |
| 8.4154 |
| 8.1980 |
| 8.1184 |
| 8.0826 |
| 7.9065 |
| 8.0490 |
| 7.9713 |
| 7.9401 |
| 7.7818 |
| 7.5963 |
| 7.6268 |
| 7.5620 |
| 7.6383 |
| 7.5987 |
| 7.6404 |
| 7.6280 |
| 7.6213 |
| 7.7248 |
| 7.4948 |
| 7.8684 |
| 8.0210 |
| 7.8566 |
| 7.6604 |
| 7.6873 |
| 7.7626 |
| 7.8155 |
| 7.8239 |
| 7.8873 |
| 7.8912 |
| 7.9465 |
| 7.9341 |
| 7.8612 |
| 7.9404 |
| 7.8439 |
| 7.8311 |
| 7.8000 |
| 7.8201 |
| 7.8126 |
| 7.9302 |
| 7.8708 |
| 7.8670 |
| 7.7898 |
| 7.7594 |
| 7.7248 |
| 7.7712 |
| 7.7908 |
| 7.8229 |
| 7.7782 |
| 7.8798 |
| 7.8536 |
| 7.9617 |
| 7.9559 |
| 7.8255 |
| 7.8781 |
| 7.8968 |
| 7.8650 |
| 7.9136 |
| 8.0012 |
| 7.8716 |
| 8.0133 |
| 7.8261 |
| 7.7400 |
| 7.7446 |
| 7.7590 |
| 7.7599 |
| 7.7592 |
| 7.7934 |
| 7.8099 |
| 7.7936 |
| 7.7317 |
| 7.8217 |
| 7.8559 |
| 7.7934 |
| 7.8456 |
| 7.8201 |
| 7.8334 |
| 7.7972 |
| 7.8720 |
| 7.7969 |
| 7.8596 |
| 7.9907 |
| 7.9891 |
| 7.9936 |
| 7.9728 |
| 7.9128 |
| 7.9104 |
| 7.9181 |
| 7.8680 |
| 7.9143 |
| 7.7892 |
| 7.8995 |
| 7.8566 |
| 7.8922 |
| 7.9833 |
| 7.9039 |
| 7.9817 |
| 8.0861 |
| 8.0475 |
| 8.0107 |
| 8.0053 |
| 8.0284 |
| 7.8625 |
| 7.8179 |
| 7.9330 |
| 8.0514 |
| 7.9959 |
| 7.9543 |
| 7.9840 |
| 7.8984 |
| 7.9352 |
| 7.8787 |
| 7.9820 |
| 7.9402 |
| 7.8884 |
| 8.0125 |
| 8.0830 |
| 8.0029 |
| 8.1104 |
| 8.1829 |
| 8.3278 |
| 8.2013 |
| 8.2425 |
| 8.3661 |
| 8.2325 |
| 8.2379 |
| 8.2398 |
| 8.2350 |
| 8.2699 |
| 8.2328 |
| 8.3120 |
| 8.2735 |
| 8.1389 |
| 8.1899 |
| 7.9423 |
| 7.9089 |
| 7.8628 |
| 7.8624 |
| 7.8520 |
| 7.8933 |
| 7.8984 |
| 7.7975 |
| 7.6999 |
| 7.7742 |
| 7.7795 |
| 7.8600 |
| 7.7946 |
| 7.7878 |
| 7.7798 |
| 7.8220 |
| 7.8971 |
| 7.8961 |
| 7.7750 |
| 7.7471 |
| 7.7152 |
| 7.7476 |
| 7.7654 |
| 7.7708 |
| 7.6672 |
| 7.5387 |
| 7.4909 |
| 7.4315 |
| 7.3117 |
| 7.2222 |
| 7.3467 |
| 7.3455 |
| 7.2773 |
| 7.3319 |
| 7.2172 |
| 7.1553 |
| 7.1607 |
| 7.1271 |
| 7.0045 |
| 6.9667 |
| 6.9415 |
| 7.0743 |
| 6.9583 |
| 6.9281 |
| 6.9062 |
| 6.9445 |
| 6.9366 |
| 6.9859 |
| 7.0519 |
| 7.0147 |
| 7.0262 |
| 6.9323 |
| 6.8718 |
| 6.7914 |
| 6.6784 |
| 6.7799 |
| 6.8683 |
| 6.8679 |
| 6.8882 |
| 6.8572 |
| 6.9719 |
| 7.1567 |
| 7.0718 |
| 7.0191 |
| 7.0787 |
| 7.2123 |
| 7.3211 |
| 7.3043 |
| 7.2556 |
| 7.3051 |
| 7.2584 |
| 7.2541 |
| 7.2965 |
| 7.2063 |
| 7.1451 |
| 7.1801 |
| 7.0593 |
| 7.0909 |
| 7.0392 |
| 7.0506 |
| 6.9759 |
| 7.1073 |
| 7.1449 |
| 7.1370 |
| 7.0513 |
| 7.1207 |
| 7.2057 |
| 7.2461 |
| 7.2597 |
| 7.0916 |
| 7.1276 |
| 7.1982 |
| 7.1802 |
| 7.0739 |
| 7.1348 |
| 7.0229 |
| 6.9423 |
| 6.9170 |
| 7.0137 |
| 7.0609 |
| 6.9738 |
| 6.6728 |
| 6.6908 |
| 6.7185 |
| 6.7005 |
| 6.7010 |
| 6.7530 |
| 6.7016 |
| 6.7747 |
| 6.7403 |
| 6.5471 |
| 6.5988 |
| 6.6530 |
| 6.6226 |
| 6.8296 |
| 6.8445 |
| 7.0342 |
| 7.0779 |
| 6.9808 |
| 7.0154 |
| 6.9923 |
| 6.9817 |
| 6.8740 |
| 6.9047 |
| 7.0984 |
| 6.8284 |
| 6.7988 |
| 6.7742 |
| 6.7893 |
| 6.6137 |
| 6.7122 |
| 6.6471 |
| 6.7263 |
| 6.8321 |
| 6.7575 |
| 6.7838 |
| 6.6287 |
| 6.6148 |
| 6.8622 |
| 6.7371 |
| 6.7598 |
| 6.6169 |
| 6.5127 |
| 6.4361 |
| 6.5885 |
| 6.5735 |
| 6.6074 |
| 6.3459 |
| 6.5226 |
| 6.7245 |
| 6.8040 |
| 6.8268 |
| 6.8166 |
| 6.8461 |
| 6.6662 |
| 6.8276 |
| 7.0023 |
| 7.0615 |
| 7.2029 |
| 7.2367 |
| 7.3626 |
| 7.3534 |
| 7.4748 |
| 7.4410 |
| 7.4693 |
| 7.4617 |
| 7.5427 |
| 7.6041 |
| 7.6861 |
| 7.6784 |
| 7.4932 |
| 7.5583 |
| 7.6720 |
| 7.5590 |
| 7.6656 |
| 7.8243 |
| 7.8455 |
| 7.8631 |
| 7.8467 |
| 7.8838 |
| 7.9716 |
| 7.9079 |
| 8.0440 |
| 8.0578 |
| 8.1041 |
| 8.0451 |
| 7.9758 |
| 8.0354 |
| 7.9833 |
| 7.9997 |
| 7.9648 |
| 7.9977 |
| 8.0599 |
| 8.0153 |
| 7.9633 |
| 7.9684 |
| 7.9187 |
| 7.9428 |
| 7.8806 |
| 7.8891 |
| 7.8741 |
| 7.7361 |
| 7.7667 |
| 7.8079 |
| 7.7839 |
| 7.6661 |
| 7.6418 |
| 7.6462 |
| 7.6471 |
| 7.7159 |
| 7.8535 |
| 7.7298 |
| 7.7135 |
| 7.8576 |
| 7.7461 |
| 7.6597 |
| 7.5286 |
| 7.4444 |
| 7.5432 |
| 7.6971 |
| 7.6778 |
| 7.4717 |
| 7.6266 |
| 7.4906 |
| 7.4827 |
| 7.4696 |
| 7.2436 |
| 7.5372 |
| 7.5952 |
| 7.5245 |
| 7.5575 |
| 7.4975 |
| 7.4817 |
| 7.4951 |
| 7.2949 |
| 7.1847 |
| 7.2929 |
| 7.1160 |
| 7.2751 |
| 7.1454 |
| 7.2327 |
| 7.3210 |
| 7.2135 |
| 7.3474 |
| 7.4305 |
| 7.4121 |
| 7.3580 |
| 7.3297 |
| 7.2425 |
| 7.1347 |
| 7.1412 |
| 7.1820 |
| 7.2921 |
| 7.2743 |
| 7.3382 |
| 7.4456 |
| 7.4320 |
| 7.5865 |
| 7.4562 |
| 7.3982 |
| 7.3471 |
| 7.1833 |
| 7.1596 |
| 7.2023 |
| 7.1389 |
| 6.8517 |
| 6.9331 |
| 6.8673 |
| 6.7505 |
| 6.7320 |
| 6.7711 |
| 6.7766 |
| 6.8217 |
| 6.7693 |
| 6.7599 |
| 6.7921 |
| 6.8015 |
| 6.9343 |
| 6.7869 |
| 6.6418 |
| 6.6498 |
| 6.4879 |
| 6.4413 |
| 6.3818 |
| 6.3422 |
| 6.1825 |
| 6.2884 |
| 6.3909 |
| 6.6655 |
| 6.5512 |
| 6.6317 |
| 6.5878 |
| 6.5333 |
| 6.5750 |
| 6.6944 |
| 6.7403 |
| 6.9066 |
| 6.9939 |
| 6.9893 |
| 6.9572 |
| 6.9736 |
| 7.0775 |
| 7.0779 |
| 6.9836 |
| 6.9898 |
| 7.0422 |
| 7.1193 |
| 7.0442 |
| 7.0347 |
| 6.9455 |
| 6.9751 |
| 6.9060 |
| 6.7570 |
| 6.7244 |
| 6.8593 |
| 6.9881 |
| 6.9388 |
| 6.9741 |
| 7.0535 |
| 6.9931 |
| 7.0550 |
| 7.1276 |
| 7.1754 |
| 7.3229 |
| 7.2884 |
| 7.2163 |
| 7.1614 |
| 7.0142 |
| 7.1213 |
| 7.2073 |
| 7.2141 |
| 7.5341 |
| 7.7262 |
| 7.6248 |
| 7.5417 |
| 7.5622 |
| 7.6520 |
| 7.6048 |
| 7.3847 |
| 7.4479 |
| 7.6912 |
| 7.5444 |
| 7.4762 |
| 7.6760 |
| 7.8805 |
| 7.7280 |
| 7.5856 |
| 7.6850 |
| 7.7985 |
| 8.0641 |
| 7.9394 |
| 7.7370 |
| 7.7922 |
| 6.8777 |
| 6.8208 |
| 6.7891 |
| 6.6499 |
| 6.6455 |
| 6.5443 |
| 6.4235 |
| 6.2950 |
| 6.3254 |
| 6.3883 |
| 6.3266 |
| 6.2049 |
| 6.0109 |
| 6.1964 |
| 6.0736 |
| 6.0661 |
| 6.1336 |
| 6.1013 |
| 6.0465 |
| 6.2659 |
| 6.2685 |
| 6.4106 |
| 6.4161 |
| 6.4792 |
| 6.4539 |
| 6.4302 |
| 6.3128 |
| 6.2487 |
| 6.0327 |
| 5.9165 |
| 5.9080 |
| 5.8915 |
| 5.9009 |
| 5.9497 |
| 6.1398 |
| 6.0491 |
| 5.9601 |
| 5.9407 |
| 5.7922 |
| 5.7566 |
| 5.5474 |
| 5.7232 |
| 5.6629 |
| 5.5331 |
| 5.7504 |
| 5.7887 |
| 5.7341 |
| 6.1340 |
| 6.2588 |
| 6.3285 |
| 6.2952 |
| 6.3676 |
| 6.3994 |
| 6.4440 |
| 6.4003 |
| 6.4432 |
| 6.4447 |
| 6.3885 |
| 6.3944 |
| 6.3937 |
| 6.4026 |
| 6.5886 |
| 6.6479 |
| 6.7654 |
| 6.8002 |
| 6.5804 |
| 6.6123 |
| 6.5704 |
| 6.6459 |
| 6.7447 |
| 6.7741 |
| 6.7329 |
| 6.7007 |
| 6.7075 |
| 6.5995 |
| 6.7166 |
| 6.6766 |
| 6.6206 |
| 6.5805 |
| 6.6822 |
| 6.5728 |
| 6.5278 |
| 6.4537 |
| 6.4753 |
| 6.4883 |
| 6.3717 |
| 6.4376 |
| 6.5124 |
| 6.4639 |
| 6.3996 |
| 6.3100 |
| 6.2082 |
| 6.2623 |
| 6.0501 |
| 6.0420 |
| 6.0623 |
| 6.2593 |
| 6.1924 |
| 5.9666 |
| 6.0225 |
| 5.8698 |
| 5.9028 |
| 5.7543 |
| 6.0168 |
| 6.1072 |
| 5.9171 |
| 5.9989 |
| 5.7619 |
| 5.5187 |
| 5.5482 |
| 5.6608 |
| 5.5897 |
| 5.8187 |
| 5.6114 |
| 5.7757 |
| 5.8232 |
| 5.8640 |
| 6.3318 |
| 6.6268 |
| 6.6784 |
| 6.4811 |
| 6.2647 |
| 6.2469 |
| 6.3648 |
| 6.3027 |
| 6.4398 |
| 6.5538 |
| 6.3470 |
| 6.8676 |
| 6.7454 |
| 6.4833 |
| 7.3016 |
| 7.5095 |
| 7.3606 |
| 7.4320 |
| 7.7990 |
| 7.8847 |
| 7.8111 |
| 7.8227 |
| 8.3170 |
| 8.2509 |
| 8.3147 |
| 8.2432 |
| 8.0661 |
| 8.0257 |
| 7.8318 |
| 7.8119 |
| 7.9338 |
| 7.9461 |
| 7.9374 |
| 7.9481 |
| 7.7323 |
| 7.9200 |
| 7.9519 |
| 8.2860 |
| 8.0555 |
| 7.9074 |
| 7.7966 |
| 7.7488 |
| 7.5914 |
| 7.5188 |
| 7.3681 |
| 7.3302 |
| 7.2895 |
| 7.4705 |
| 7.1894 |
| 7.1564 |
| 7.3657 |
| 7.5114 |
| 7.5043 |
| 7.5711 |
| 7.4192 |
| 7.6456 |
| 7.6479 |
| 7.5732 |
| 7.6938 |
| 7.7276 |
| 7.8776 |
| 7.8474 |
| 7.6106 |
| 7.7667 |
| 7.7168 |
| 7.6875 |
| 7.5643 |
| 7.4949 |
| 7.5564 |
| 7.5503 |
| 7.6287 |
| 7.4715 |
| 7.7846 |
| 7.9197 |
| 7.8030 |
| 8.0056 |
| 7.9946 |
| 7.8785 |
| 7.9103 |
| 7.6605 |
| 7.5322 |
| 7.3633 |
| 7.4563 |
| 7.4271 |
| 7.4580 |
| 7.4802 |
| 7.4525 |
| 7.3433 |
| 7.3316 |
| 7.3528 |
| 7.1940 |
| 7.1352 |
| 7.1604 |
| 6.9951 |
| 6.8859 |
| 6.9991 |
| 6.9855 |
| 6.8245 |
| 6.8226 |
| 6.8029 |
| 6.8485 |
| 6.8402 |
| 6.8528 |
| 6.8657 |
| 6.8258 |
| 6.8505 |
| 6.9415 |
| 6.7373 |
| 6.5280 |
| 6.5408 |
| 6.4079 |
| 6.4266 |
| 6.2763 |
| 6.3371 |
| 6.3411 |
| 6.2724 |
| 6.2862 |
| 6.2405 |
| 6.2945 |
| 6.2649 |
| 6.2556 |
| 6.2953 |
| 6.1583 |
| 6.3109 |
| 6.1826 |
| 6.1000 |
| 6.0102 |
| 6.1345 |
| 6.1698 |
| 5.9265 |
| 6.1551 |
| 6.1761 |
| 6.3677 |
| 6.2654 |
| 6.2106 |
| 6.2723 |
| 6.3915 |
| 6.0851 |
| 5.8036 |
| 5.7615 |
| 5.7827 |
| 5.8692 |
| 5.7213 |
| 5.8144 |
| 5.6974 |
| 5.7342 |
| 5.6922 |
| 5.5703 |
| 5.6183 |
| 5.6672 |
| 5.5874 |
| 5.4341 |
| 5.1687 |
| 5.4138 |
| 5.4535 |
| 5.4647 |
| 5.4296 |
| 5.4720 |
| 5.4235 |
| 5.4348 |
| 5.5882 |
| 5.4564 |
| 5.4251 |
| 5.5746 |
| 5.5225 |
| 5.6702 |
| 5.8294 |
| 5.7431 |
| 5.9539 |
| 5.8084 |
| 5.6619 |
| 5.7586 |
| 5.9108 |
| 5.7332 |
| 5.5479 |
| 5.5611 |
| 5.5204 |
| 5.4131 |
| 5.4869 |
| 5.5083 |
| 5.4528 |
| 5.5107 |
| 5.6169 |
| 5.6634 |
| 5.6727 |
| 5.8273 |
| 5.7971 |
| 5.8526 |
| 5.8603 |
| 5.8308 |
| 5.7721 |
| 5.8976 |
| 6.0432 |
| 5.9283 |
| 5.8798 |
| 5.8842 |
| 5.9923 |
| 5.5941 |
| 5.6386 |
| 5.5491 |
| 5.6720 |
| 5.4938 |
| 5.5990 |
| 5.5350 |
| 5.5901 |
| 5.4414 |
| 5.7288 |
| 5.5098 |
| 5.2978 |
| 5.2769 |
| 5.1228 |
| 5.0374 |
| 4.9858 |
| 4.8542 |
| 4.8376 |
| 4.8064 |
| 4.7734 |
| 4.7001 |
| 4.7627 |
| 4.6944 |
| 4.6682 |
| 4.7206 |
| 4.7988 |
| 4.6695 |
| 4.6614 |
| 4.6656 |
| 4.7045 |
| 4.7027 |
| 4.7674 |
| 4.7338 |
| 4.7491 |
| 4.7337 |
| 4.7261 |
| 4.7075 |
| 4.6221 |
| 4.6637 |
| 4.6368 |
| 4.6506 |
| 4.7352 |
| 4.6576 |
| 4.6740 |
| 4.7811 |
| 4.8132 |