Historia de las tarifas diarias RON /PYG desde lunes, 1 marzo 2004.
Se alcanzó el máximo en
1 leu rumano = 2 343.5643 guaraní paraguayo
el mínimo en
1 leu rumano = 1 132.4716 guaraní paraguayo
la historia precio de PYG / RON
| Date | RON/PYG |
| | 1 581.2392 |
| | 1 605.9953 |
| | 1 597.1070 |
| | 1 602.2521 |
| | 1 598.9703 |
| | 1 603.8662 |
| | 1 590.8071 |
| | 1 587.9256 |
| | 1 579.1466 |
| | 1 576.7140 |
| | 1 570.5211 |
| | 1 586.5966 |
| | 1 595.1882 |
| | 1 597.3752 |
| | 1 596.7857 |
| | 1 621.6486 |
| | 1 636.1892 |
| | 1 605.6882 |
| | 1 593.0222 |
| | 1 619.2901 |
| | 1 643.2690 |
| | 1 634.7980 |
| | 1 601.0122 |
| | 1 612.0162 |
| | 1 591.9918 |
| | 1 594.3487 |
| | 1 566.3668 |
| | 1 557.2591 |
| | 1 538.4857 |
| | 1 554.4152 |
| | 1 564.5846 |
| | 1 571.0324 |
| | 1 587.7091 |
| | 1 595.0958 |
| | 1 604.7027 |
| | 1 604.7450 |
| | 1 614.7849 |
| | 1 622.4063 |
| | 1 634.6666 |
| | 1 653.9684 |
| | 1 619.5315 |
| | 1 597.6290 |
| | 1 598.2745 |
| | 1 596.0665 |
| | 1 573.3926 |
| | 1 554.0304 |
| | 1 556.7205 |
| | 1 574.5495 |
| | 1 587.1524 |
| | 1 597.1903 |
| | 1 610.1957 |
| | 1 598.8677 |
| | 1 578.3307 |
| | 1 571.2552 |
| | 1 565.3100 |
| | 1 569.9805 |
| | 1 585.6018 |
| | 1 595.2384 |
| | 1 604.4594 |
| | 1 631.9617 |
| | 1 646.1981 |
| | 1 625.4993 |
| | 1 594.3123 |
| | 1 595.6527 |
| | 1 581.2067 |
| | 1 566.4004 |
| | 1 513.3183 |
| | 1 535.6380 |
| | 1 522.1935 |
| | 1 486.4472 |
| | 1 480.8208 |
| | 1 484.7022 |
| | 1 467.0511 |
| | 1 449.8946 |
| | 1 425.1898 |
| | 1 399.7185 |
| | 1 407.4500 |
| | 1 363.5685 |
| | 1 418.3371 |
| | 1 426.8311 |
| | 1 425.2278 |
| | 1 415.1885 |
| | 1 400.2527 |
| | 1 445.7742 |
| | 1 424.6709 |
| | 1 434.5089 |
| | 1 427.2855 |
| | 1 409.7662 |
| | 1 399.1679 |
| | 1 444.2123 |
| | 1 470.4233 |
| | 1 459.1862 |
| | 1 444.9115 |
| | 1 477.8950 |
| | 1 494.3755 |
| | 1 476.1584 |
| | 1 452.1338 |
| | 1 461.3658 |
| | 1 449.1634 |
| | 1 480.2436 |
| | 1 550.7298 |
| | 1 539.1261 |
| | 1 531.0748 |
| | 1 596.4816 |
| | 1 585.7012 |
| | 1 589.3333 |
| | 1 617.4484 |
| | 1 610.0496 |
| | 1 604.1283 |
| | 1 605.3563 |
| | 1 591.4884 |
| | 1 570.3741 |
| | 1 556.3315 |
| | 1 547.1630 |
| | 1 555.3219 |
| | 1 550.3593 |
| | 1 557.4595 |
| | 1 554.7851 |
| | 1 576.8517 |
| | 1 612.7089 |
| | 1 617.6983 |
| | 1 620.5414 |
| | 1 620.7133 |
| | 1 610.0611 |
| | 1 619.7022 |
| | 1 626.3695 |
| | 1 631.9647 |
| | 1 647.9779 |
| | 1 660.7377 |
| | 1 656.5177 |
| | 1 652.2275 |
| | 1 659.1429 |
| | 1 655.9217 |
| | 1 669.8515 |
| | 1 658.3247 |
| | 1 632.3043 |
| | 1 636.2212 |
| | 1 634.3555 |
| | 1 642.2966 |
| | 1 633.8431 |
| | 1 657.3074 |
| | 1 674.0229 |
| | 1 684.6556 |
| | 1 673.6851 |
| | 1 650.2882 |
| | 1 670.0759 |
| | 1 610.5701 |
| | 1 595.3673 |
| | 1 578.4334 |
| | 1 512.4834 |
| | 1 543.9432 |
| | 1 544.5965 |
| | 1 595.1757 |
| | 1 617.0394 |
| | 1 613.3704 |
| | 1 635.1233 |
| | 1 645.6244 |
| | 1 670.3835 |
| | 1 694.8363 |
| | 1 717.0067 |
| | 1 727.3460 |
| | 1 699.3681 |
| | 1 717.7779 |
| | 1 739.4654 |
| | 1 697.4557 |
| | 1 745.9550 |
| | 1 747.9735 |
| | 1 751.4852 |
| | 1 726.6702 |
| | 1 710.0605 |
| | 1 710.7366 |
| | 1 710.7621 |
| | 1 681.0172 |
| | 1 705.9555 |
| | 1 695.8907 |
| | 1 698.6538 |
| | 1 689.1871 |
| | 1 669.9374 |
| | 1 690.2058 |
| | 1 699.9549 |
| | 1 703.7136 |
| | 1 718.4518 |
| | 1 697.2647 |
| | 1 707.5539 |
| | 1 682.0021 |
| | 1 682.7001 |
| | 1 690.6159 |
| | 1 636.3612 |
| | 1 608.3893 |
| | 1 593.5428 |
| | 1 574.5019 |
| | 1 570.7646 |
| | 1 567.9922 |
| | 1 555.8538 |
| | 1 521.8300 |
| | 1 491.5992 |
| | 1 482.0777 |
| | 1 467.0430 |
| | 1 470.5644 |
| | 1 466.8720 |
| | 1 456.7510 |
| | 1 449.2332 |
| | 1 461.7098 |
| | 1 495.8675 |
| | 1 462.6663 |
| | 1 512.8271 |
| | 1 545.6223 |
| | 1 508.6101 |
| | 1 476.6818 |
| | 1 478.3568 |
| | 1 489.5336 |
| | 1 512.9886 |
| | 1 501.5824 |
| | 1 514.9758 |
| | 1 515.1176 |
| | 1 520.7196 |
| | 1 515.8023 |
| | 1 495.7768 |
| | 1 503.4608 |
| | 1 490.2857 |
| | 1 496.8929 |
| | 1 491.3555 |
| | 1 492.3763 |
| | 1 494.4387 |
| | 1 507.7720 |
| | 1 512.0082 |
| | 1 514.3178 |
| | 1 487.7830 |
| | 1 479.2369 |
| | 1 470.2580 |
| | 1 479.0870 |
| | 1 472.0127 |
| | 1 463.5876 |
| | 1 450.5010 |
| | 1 459.8564 |
| | 1 433.3881 |
| | 1 438.8187 |
| | 1 430.4705 |
| | 1 413.2868 |
| | 1 418.6514 |
| | 1 430.7364 |
| | 1 459.1666 |
| | 1 482.6248 |
| | 1 496.2725 |
| | 1 491.4078 |
| | 1 504.0642 |
| | 1 489.0333 |
| | 1 479.4881 |
| | 1 474.0433 |
| | 1 507.8514 |
| | 1 488.2530 |
| | 1 474.1379 |
| | 1 477.6946 |
| | 1 474.3553 |
| | 1 468.3819 |
| | 1 455.4138 |
| | 1 463.4321 |
| | 1 463.8656 |
| | 1 445.6827 |
| | 1 452.8711 |
| | 1 453.4310 |
| | 1 442.0086 |
| | 1 436.4562 |
| | 1 447.3232 |
| | 1 446.4502 |
| | 1 468.3123 |
| | 1 475.4362 |
| | 1 481.8714 |
| | 1 469.2215 |
| | 1 455.2744 |
| | 1 443.1518 |
| | 1 443.6662 |
| | 1 449.3912 |
| | 1 443.1685 |
| | 1 450.0814 |
| | 1 425.7279 |
| | 1 463.1650 |
| | 1 466.0926 |
| | 1 469.8004 |
| | 1 480.7660 |
| | 1 453.5557 |
| | 1 462.5484 |
| | 1 481.4261 |
| | 1 470.1815 |
| | 1 461.5019 |
| | 1 462.5595 |
| | 1 459.4300 |
| | 1 424.8804 |
| | 1 407.6043 |
| | 1 429.2147 |
| | 1 451.1259 |
| | 1 443.8382 |
| | 1 435.8772 |
| | 1 440.8638 |
| | 1 424.2750 |
| | 1 429.6017 |
| | 1 418.3570 |
| | 1 437.3090 |
| | 1 438.6997 |
| | 1 431.2092 |
| | 1 448.1027 |
| | 1 445.8782 |
| | 1 431.0219 |
| | 1 440.7993 |
| | 1 450.8067 |
| | 1 479.1164 |
| | 1 458.0140 |
| | 1 465.4782 |
| | 1 491.2752 |
| | 1 459.4666 |
| | 1 446.1598 |
| | 1 467.1653 |
| | 1 475.7218 |
| | 1 501.8032 |
| | 1 476.8698 |
| | 1 511.3302 |
| | 1 495.4378 |
| | 1 485.4073 |
| | 1 498.0409 |
| | 1 462.1797 |
| | 1 434.8035 |
| | 1 448.0639 |
| | 1 449.8159 |
| | 1 444.1547 |
| | 1 458.1429 |
| | 1 463.6357 |
| | 1 438.2217 |
| | 1 424.9965 |
| | 1 446.7294 |
| | 1 439.4939 |
| | 1 451.3794 |
| | 1 460.6779 |
| | 1 459.5761 |
| | 1 456.7410 |
| | 1 470.2456 |
| | 1 479.2604 |
| | 1 482.4259 |
| | 1 472.3423 |
| | 1 476.2190 |
| | 1 430.2950 |
| | 1 439.2223 |
| | 1 439.0923 |
| | 1 414.8656 |
| | 1 418.1076 |
| | 1 395.9397 |
| | 1 381.4101 |
| | 1 388.8674 |
| | 1 357.0517 |
| | 1 373.9685 |
| | 1 372.8885 |
| | 1 380.6397 |
| | 1 386.5827 |
| | 1 398.3847 |
| | 1 362.9683 |
| | 1 353.1431 |
| | 1 343.9119 |
| | 1 329.2570 |
| | 1 306.5660 |
| | 1 285.8404 |
| | 1 345.8057 |
| | 1 351.4098 |
| | 1 304.0692 |
| | 1 275.3912 |
| | 1 264.7521 |
| | 1 303.3825 |
| | 1 336.1146 |
| | 1 359.8772 |
| | 1 372.1678 |
| | 1 383.3174 |
| | 1 369.4903 |
| | 1 356.8634 |
| | 1 373.6876 |
| | 1 334.1949 |
| | 1 319.2509 |
| | 1 340.0837 |
| | 1 376.7037 |
| | 1 398.7319 |
| | 1 368.6031 |
| | 1 373.3384 |
| | 1 375.5450 |
| | 1 413.1372 |
| | 1 397.3822 |
| | 1 372.5630 |
| | 1 375.1803 |
| | 1 380.8888 |
| | 1 405.5426 |
| | 1 417.5793 |
| | 1 400.2563 |
| | 1 408.5714 |
| | 1 401.3927 |
| | 1 389.6300 |
| | 1 402.0010 |
| | 1 393.4195 |
| | 1 378.9933 |
| | 1 385.9362 |
| | 1 377.9867 |
| | 1 382.9200 |
| | 1 370.2714 |
| | 1 389.7851 |
| | 1 371.2963 |
| | 1 402.6421 |
| | 1 416.9993 |
| | 1 422.4587 |
| | 1 406.2140 |
| | 1 402.9861 |
| | 1 419.1197 |
| | 1 419.3002 |
| | 1 418.5006 |
| | 1 391.3087 |
| | 1 404.7249 |
| | 1 434.3168 |
| | 1 436.0289 |
| | 1 420.3433 |
| | 1 438.5071 |
| | 1 425.9873 |
| | 1 399.5568 |
| | 1 409.8210 |
| | 1 442.3341 |
| | 1 462.2975 |
| | 1 457.7940 |
| | 1 420.0286 |
| | 1 421.2052 |
| | 1 422.4534 |
| | 1 409.1482 |
| | 1 394.0049 |
| | 1 413.2886 |
| | 1 403.7278 |
| | 1 407.8594 |
| | 1 391.5430 |
| | 1 349.8394 |
| | 1 351.6827 |
| | 1 363.0309 |
| | 1 354.6072 |
| | 1 397.5037 |
| | 1 412.3092 |
| | 1 453.2538 |
| | 1 447.7503 |
| | 1 424.6662 |
| | 1 430.2795 |
| | 1 402.4032 |
| | 1 419.6428 |
| | 1 358.7586 |
| | 1 361.9450 |
| | 1 372.9054 |
| | 1 312.0695 |
| | 1 296.7892 |
| | 1 292.2926 |
| | 1 296.3290 |
| | 1 271.0669 |
| | 1 290.3957 |
| | 1 273.9215 |
| | 1 292.6112 |
| | 1 302.8265 |
| | 1 294.5174 |
| | 1 286.3568 |
| | 1 253.1526 |
| | 1 257.7755 |
| | 1 289.8794 |
| | 1 269.1609 |
| | 1 264.5079 |
| | 1 233.2032 |
| | 1 208.8799 |
| | 1 183.5907 |
| | 1 195.5267 |
| | 1 180.9192 |
| | 1 194.5600 |
| | 1 139.4158 |
| | 1 143.8455 |
| | 1 184.9679 |
| | 1 213.9536 |
| | 1 216.2602 |
| | 1 220.1723 |
| | 1 241.6157 |
| | 1 206.8792 |
| | 1 219.1984 |
| | 1 246.4426 |
| | 1 248.5038 |
| | 1 259.7674 |
| | 1 265.3352 |
| | 1 285.9914 |
| | 1 287.4000 |
| | 1 301.6629 |
| | 1 306.4287 |
| | 1 308.3949 |
| | 1 298.3317 |
| | 1 311.1618 |
| | 1 323.9435 |
| | 1 325.9412 |
| | 1 313.5246 |
| | 1 292.5216 |
| | 1 291.5021 |
| | 1 266.7799 |
| | 1 259.7653 |
| | 1 250.3913 |
| | 1 275.4987 |
| | 1 286.1077 |
| | 1 285.2798 |
| | 1 290.2838 |
| | 1 290.5982 |
| | 1 317.2933 |
| | 1 287.0929 |
| | 1 302.9291 |
| | 1 328.8801 |
| | 1 371.3494 |
| | 1 362.7376 |
| | 1 362.0061 |
| | 1 370.6040 |
| | 1 371.5476 |
| | 1 372.5349 |
| | 1 368.2247 |
| | 1 372.3300 |
| | 1 384.5563 |
| | 1 377.7891 |
| | 1 369.2838 |
| | 1 373.5276 |
| | 1 367.8264 |
| | 1 370.0325 |
| | 1 371.2230 |
| | 1 362.5287 |
| | 1 365.8917 |
| | 1 342.5445 |
| | 1 355.4489 |
| | 1 359.0788 |
| | 1 398.5709 |
| | 1 412.7732 |
| | 1 401.1929 |
| | 1 385.4430 |
| | 1 389.9167 |
| | 1 400.7017 |
| | 1 420.7381 |
| | 1 400.9389 |
| | 1 394.7026 |
| | 1 381.4218 |
| | 1 354.7762 |
| | 1 348.4255 |
| | 1 341.9391 |
| | 1 334.1388 |
| | 1 346.8167 |
| | 1 377.3069 |
| | 1 368.9622 |
| | 1 355.3580 |
| | 1 367.0230 |
| | 1 345.6653 |
| | 1 341.2278 |
| | 1 334.4403 |
| | 1 319.4734 |
| | 1 333.2662 |
| | 1 343.5667 |
| | 1 326.8252 |
| | 1 334.5140 |
| | 1 329.2165 |
| | 1 338.1604 |
| | 1 334.6079 |
| | 1 327.3103 |
| | 1 309.1026 |
| | 1 307.8208 |
| | 1 289.4169 |
| | 1 312.8447 |
| | 1 284.3408 |
| | 1 272.1079 |
| | 1 256.8380 |
| | 1 246.9348 |
| | 1 246.7668 |
| | 1 261.4989 |
| | 1 255.8790 |
| | 1 248.8051 |
| | 1 218.2261 |
| | 1 198.2407 |
| | 1 175.0578 |
| | 1 180.6536 |
| | 1 180.4794 |
| | 1 193.4667 |
| | 1 178.8945 |
| | 1 192.5504 |
| | 1 223.4243 |
| | 1 255.2614 |
| | 1 290.9787 |
| | 1 280.8509 |
| | 1 280.0899 |
| | 1 280.6651 |
| | 1 275.8354 |
| | 1 260.3326 |
| | 1 277.9254 |
| | 1 267.2023 |
| | 1 247.5848 |
| | 1 281.1577 |
| | 1 276.0986 |
| | 1 257.2783 |
| | 1 254.4599 |
| | 1 263.8623 |
| | 1 266.3340 |
| | 1 275.5379 |
| | 1 262.4822 |
| | 1 259.9087 |
| | 1 269.8688 |
| | 1 272.9348 |
| | 1 291.3342 |
| | 1 265.0007 |
| | 1 242.8699 |
| | 1 241.0860 |
| | 1 211.0375 |
| | 1 200.8742 |
| | 1 196.0473 |
| | 1 190.6714 |
| | 1 145.4673 |
| | 1 199.1225 |
| | 1 214.6425 |
| | 1 284.9407 |
| | 1 274.2782 |
| | 1 279.4509 |
| | 1 268.0566 |
| | 1 248.5015 |
| | 1 227.5263 |
| | 1 245.9417 |
| | 1 258.0586 |
| | 1 266.4741 |
| | 1 303.8972 |
| | 1 293.8147 |
| | 1 285.5284 |
| | 1 281.5439 |
| | 1 299.4805 |
| | 1 313.8548 |
| | 1 289.7495 |
| | 1 286.3214 |
| | 1 295.2382 |
| | 1 330.1050 |
| | 1 355.2714 |
| | 1 375.4952 |
| | 1 335.6738 |
| | 1 426.7898 |
| | 1 395.7783 |
| | 1 352.3832 |
| | 1 331.3600 |
| | 1 318.7350 |
| | 1 336.7154 |
| | 1 346.5703 |
| | 1 344.1818 |
| | 1 372.5363 |
| | 1 356.1624 |
| | 1 335.3569 |
| | 1 336.9571 |
| | 1 326.4985 |
| | 1 354.8923 |
| | 1 343.1606 |
| | 1 327.3226 |
| | 1 318.5849 |
| | 1 291.5381 |
| | 1 301.9575 |
| | 1 272.4877 |
| | 1 256.0542 |
| | 1 295.2634 |
| | 1 334.6319 |
| | 1 309.0284 |
| | 1 298.1814 |
| | 1 316.6512 |
| | 1 276.3106 |
| | 1 317.1921 |
| | 1 303.4429 |
| | 1 321.6224 |
| | 1 376.1928 |
| | 1 345.7164 |
| | 1 337.6229 |
| | 1 378.8953 |
| | 1 416.0445 |
| | 1 395.5861 |
| | 1 350.4693 |
| | 1 379.0276 |
| | 1 394.1243 |
| | 1 439.9698 |
| | 1 432.1599 |
| | 1 424.0093 |
| | 1 427.2861 |
| | 1 398.1433 |
| | 1 434.9190 |
| | 1 466.6140 |
| | 1 439.0418 |
| | 1 485.8767 |
| | 1 509.6460 |
| | 1 478.2644 |
| | 1 449.4603 |
| | 1 468.1043 |
| | 1 489.2148 |
| | 1 468.5417 |
| | 1 451.2400 |
| | 1 382.4671 |
| | 1 451.1133 |
| | 1 416.5343 |
| | 1 416.3152 |
| | 1 438.3583 |
| | 1 431.3171 |
| | 1 443.5171 |
| | 1 503.8940 |
| | 1 505.6643 |
| | 1 602.9143 |
| | 1 609.8302 |
| | 1 630.0813 |
| | 1 608.9326 |
| | 1 605.6460 |
| | 1 551.5918 |
| | 1 529.4638 |
| | 1 470.4579 |
| | 1 444.5131 |
| | 1 434.3737 |
| | 1 429.2836 |
| | 1 433.2407 |
| | 1 439.0868 |
| | 1 491.2240 |
| | 1 470.6865 |
| | 1 454.3868 |
| | 1 444.4627 |
| | 1 408.1626 |
| | 1 404.2888 |
| | 1 351.2618 |
| | 1 395.9237 |
| | 1 386.3350 |
| | 1 344.5774 |
| | 1 397.5833 |
| | 1 407.3905 |
| | 1 395.0296 |
| | 1 488.7601 |
| | 1 516.5786 |
| | 1 539.5709 |
| | 1 531.8460 |
| | 1 550.4342 |
| | 1 549.9875 |
| | 1 568.7033 |
| | 1 556.2916 |
| | 1 580.2538 |
| | 1 562.3023 |
| | 1 555.3434 |
| | 1 550.0049 |
| | 1 547.6476 |
| | 1 545.2725 |
| | 1 621.6098 |
| | 1 612.5882 |
| | 1 642.3419 |
| | 1 618.1544 |
| | 1 568.9080 |
| | 1 608.1103 |
| | 1 526.7869 |
| | 1 608.6618 |
| | 1 669.4363 |
| | 1 692.4597 |
| | 1 693.5198 |
| | 1 693.4793 |
| | 1 699.6273 |
| | 1 673.5757 |
| | 1 708.4317 |
| | 1 687.8269 |
| | 1 678.2570 |
| | 1 677.8413 |
| | 1 705.3574 |
| | 1 701.0606 |
| | 1 677.5350 |
| | 1 668.5106 |
| | 1 679.1547 |
| | 1 676.7127 |
| | 1 649.8021 |
| | 1 675.4335 |
| | 1 692.0558 |
| | 1 699.0909 |
| | 1 681.1791 |
| | 1 665.3421 |
| | 1 662.5170 |
| | 1 672.4577 |
| | 1 644.3095 |
| | 1 649.0362 |
| | 1 661.1291 |
| | 1 707.4662 |
| | 1 678.6123 |
| | 1 631.2369 |
| | 1 643.4897 |
| | 1 597.0946 |
| | 1 572.1383 |
| | 1 518.7371 |
| | 1 617.2341 |
| | 1 640.3634 |
| | 1 596.6377 |
| | 1 623.9720 |
| | 1 570.9548 |
| | 1 505.5703 |
| | 1 503.4464 |
| | 1 523.1546 |
| | 1 512.9935 |
| | 1 574.9276 |
| | 1 496.1166 |
| | 1 569.1661 |
| | 1 548.8278 |
| | 1 516.6197 |
| | 1 640.7276 |
| | 1 732.2925 |
| | 1 730.6622 |
| | 1 670.1923 |
| | 1 632.1745 |
| | 1 594.3937 |
| | 1 665.4282 |
| | 1 612.9781 |
| | 1 637.7567 |
| | 1 610.6814 |
| | 1 592.7651 |
| | 1 649.7124 |
| | 1 522.6467 |
| | 1 386.9582 |
| | 1 553.5721 |
| | 1 607.8584 |
| | 1 560.2014 |
| | 1 573.5500 |
| | 1 653.4714 |
| | 1 673.2448 |
| | 1 661.9848 |
| | 1 661.7148 |
| | 1 756.0465 |
| | 1 753.9531 |
| | 1 750.0310 |
| | 1 751.0391 |
| | 1 732.4880 |
| | 1 702.3224 |
| | 1 615.5574 |
| | 1 682.3639 |
| | 1 713.0882 |
| | 1 749.5670 |
| | 1 734.1778 |
| | 1 735.1505 |
| | 1 693.4556 |
| | 1 735.6843 |
| | 1 757.3104 |
| | 1 914.3863 |
| | 2 068.5062 |
| | 2 048.6825 |
| | 2 019.3853 |
| | 2 056.5103 |
| | 2 022.0848 |
| | 1 988.0032 |
| | 1 986.1462 |
| | 1 977.1711 |
| | 1 952.1112 |
| | 2 010.1126 |
| | 1 933.0995 |
| | 1 928.1645 |
| | 1 978.5753 |
| | 2 037.1231 |
| | 2 030.2139 |
| | 2 050.2843 |
| | 2 004.2410 |
| | 2 058.7036 |
| | 2 075.9755 |
| | 2 043.0365 |
| | 2 094.2898 |
| | 2 098.2127 |
| | 2 152.8755 |
| | 2 176.6841 |
| | 2 120.7508 |
| | 2 160.9723 |
| | 2 147.0594 |
| | 2 162.3532 |
| | 2 108.6495 |
| | 2 088.3358 |
| | 2 134.1262 |
| | 2 141.1506 |
| | 2 167.7258 |
| | 2 115.3243 |
| | 2 207.4231 |
| | 2 235.3084 |
| | 2 219.3950 |
| | 2 274.2317 |
| | 2 273.6104 |
| | 2 250.2327 |
| | 2 265.5067 |
| | 2 176.1265 |
| | 2 145.8161 |
| | 2 101.1884 |
| | 2 115.2567 |
| | 2 105.4259 |
| | 2 123.0005 |
| | 2 125.1695 |
| | 2 122.4088 |
| | 2 085.7481 |
| | 2 080.4901 |
| | 2 083.5982 |
| | 2 055.0410 |
| | 2 039.7565 |
| | 2 045.6991 |
| | 2 010.0093 |
| | 1 987.8159 |
| | 2 028.5007 |
| | 2 026.9232 |
| | 1 998.1833 |
| | 2 006.4799 |
| | 2 000.3520 |
| | 2 012.4489 |
| | 2 006.0116 |
| | 2 024.3502 |
| | 2 094.1357 |
| | 2 048.3762 |
| | 2 072.6668 |
| | 2 098.6316 |
| | 2 037.2093 |
| | 1 982.3868 |
| | 1 977.0361 |
| | 1 936.4089 |
| | 1 935.7511 |
| | 1 889.2073 |
| | 1 907.4424 |
| | 1 919.9509 |
| | 1 998.0966 |
| | 1 995.6065 |
| | 1 994.5570 |
| | 2 027.8344 |
| | 2 030.7451 |
| | 2 023.4627 |
| | 2 042.2797 |
| | 2 002.4246 |
| | 2 060.1335 |
| | 2 018.0105 |
| | 1 989.1169 |
| | 1 966.3005 |
| | 2 013.4936 |
| | 2 025.3691 |
| | 1 949.1149 |
| | 2 034.8781 |
| | 2 024.0108 |
| | 2 130.7539 |
| | 2 077.7700 |
| | 2 038.7046 |
| | 2 077.8483 |
| | 2 132.4545 |
| | 2 076.6356 |
| | 2 066.4787 |
| | 2 066.4574 |
| | 2 061.2774 |
| | 2 092.3243 |
| | 2 041.0025 |
| | 2 079.7480 |
| | 2 046.1733 |
| | 2 063.9874 |
| | 2 071.9141 |
| | 2 028.4181 |
| | 2 041.0514 |
| | 2 067.1411 |
| | 2 039.6665 |
| | 2 017.5971 |
| | 1 920.3674 |
| | 1 994.5626 |
| | 2 019.6123 |
| | 1 981.6526 |
| | 1 967.6085 |
| | 1 983.5451 |
| | 1 967.0339 |
| | 1 973.2064 |
| | 2 030.1970 |
| | 2 049.0508 |
| | 2 033.3238 |
| | 2 052.0912 |
| | 2 055.1391 |
| | 2 085.4600 |
| | 2 145.7542 |
| | 2 151.0502 |
| | 2 191.7498 |
| | 2 119.9245 |
| | 2 083.0643 |
| | 2 077.9366 |
| | 2 163.4493 |
| | 2 092.6302 |
| | 2 030.3966 |
| | 2 061.1860 |
| | 2 044.2166 |
| | 2 005.2481 |
| | 2 037.1678 |
| | 2 062.1540 |
| | 2 062.4825 |
| | 2 098.8054 |
| | 2 147.4569 |
| | 2 166.9331 |
| | 2 180.5891 |
| | 2 243.3157 |
| | 2 229.8018 |
| | 2 251.7850 |
| | 2 251.5005 |
| | 2 256.6937 |
| | 2 233.2365 |
| | 2 279.6256 |
| | 2 331.3977 |
| | 2 286.7924 |
| | 2 271.8647 |
| | 2 300.4948 |
| | 2 343.5643 |
| | 2 191.7663 |
| | 2 193.9694 |
| | 2 160.7757 |
| | 2 190.6456 |
| | 2 118.2128 |
| | 2 112.7375 |
| | 2 090.4902 |
| | 2 109.8553 |
| | 2 057.1228 |
| | 2 166.5421 |
| | 2 086.5821 |
| | 2 005.6260 |
| | 1 997.3818 |
| | 1 944.9222 |
| | 1 901.9110 |
| | 1 878.7814 |
| | 1 824.8215 |
| | 1 795.7364 |
| | 1 781.5160 |
| | 1 769.6625 |
| | 1 739.7593 |
| | 1 764.7606 |
| | 1 740.8576 |
| | 1 732.5407 |
| | 1 756.9397 |
| | 1 784.2947 |
| | 1 742.3198 |
| | 1 740.1233 |
| | 1 743.1767 |
| | 1 762.8159 |
| | 1 762.6471 |
| | 1 787.3530 |
| | 1 770.8969 |
| | 1 763.9237 |
| | 1 757.9089 |
| | 1 755.0216 |
| | 1 748.6703 |
| | 1 703.2858 |
| | 1 780.2502 |
| | 1 707.9889 |
| | 1 712.9982 |
| | 1 815.2000 |
| | 1 787.5922 |
| | 1 793.2685 |
| | 1 855.9004 |
| | 1 868.5325 |
| | 1 886.5480 |
| | 1 871.9970 |
| | 1 895.4325 |