Histórico leu rumano / peso uruguayo

Historia de las tarifas diarias RON /UYU desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 leu rumano = 12.0023 peso uruguayo

el mínimo en

1 leu rumano = 5.4342 peso uruguayo

la historia precio de UYU / RON

Date RON/UYU
8.2494
8.2870
8.4255
8.1175
8.2649
8.4136
8.5324
8.5026
8.5286
8.4686
8.4808
8.4357
8.4907
8.5397
8.6711
8.6646
8.6831
8.7512
8.6594
8.5135
8.5042
8.6542
8.7121
8.5693
8.5947
8.5423
8.5634
8.4929
8.4391
8.1281
8.1320
8.1912
8.2615
8.2057
8.2642
8.3250
8.3648
8.4647
8.4014
8.5422
8.6527
8.4825
8.2655
8.2676
8.3746
8.4098
8.3633
8.3849
8.4520
8.5742
8.6754
8.6052
8.7113
8.6166
8.5608
8.5418
8.3547
8.6000
8.5777
8.5755
8.5335
8.6625
8.7073
8.6810
8.5874
8.3235
8.3766
8.3136
8.3526
8.2645
8.2574
8.4131
8.1733
8.1725
8.2968
8.2205
8.0787
8.2864
7.9590
8.3423
8.3990
8.3941
8.3218
8.2436
8.4350
8.4486
8.5334
8.6677
8.4443
8.1955
8.3311
8.5038
8.5227
8.3415
8.6275
8.6939
8.6875
8.7458
8.8886
8.6753
8.6792
9.4981
9.4254
9.3915
9.6466
9.8498
9.8480
10.1208
9.9967
10.2073
10.2842
10.2051
10.2130
10.1663
10.1128
10.0934
10.0722
10.0808
10.0244
10.1309
10.2169
10.3589
10.2294
10.2678
10.1391
10.0762
10.0927
10.1210
10.1990
10.2236
10.1694
10.3018
10.3820
10.4435
10.5538
10.5053
10.5140
10.6016
10.5208
10.5207
10.5939
10.7645
10.7990
10.9118
10.9414
10.9059
10.8069
10.7222
10.8148
10.7803
10.6768
10.6481
10.6691
10.8115
10.8736
10.7479
10.6673
10.6948
10.6089
10.5281
10.4676
10.5076
10.4973
10.6024
10.6534
10.5914
10.6050
10.6016
10.6000
10.4422
10.4017
10.4622
10.3981
10.2928
10.3424
10.3565
10.3249
10.2936
10.1919
10.2789
10.3876
10.3412
10.4892
10.4699
10.4438
10.3594
10.3143
10.3730
10.3501
10.2307
10.0075
9.7712
9.9503
10.0260
9.9447
9.9221
9.7219
9.9389
9.8750
9.5479
9.7726
9.7524
9.6744
9.8819
10.0138
9.9117
10.0163
9.8460
9.0756
8.6690
8.6030
8.6371
8.7009
8.5781
8.6563
8.6876
8.7416
8.6975
8.7026
8.8121
8.7299
8.7765
8.7165
8.7288
8.6895
8.7583
8.7405
8.7587
8.6162
8.5883
8.4744
8.5086
8.4752
8.5093
8.4999
8.5443
8.4829
8.3945
8.2521
8.0516
8.3145
8.3548
8.3677
8.3948
8.4995
8.4009
8.4847
8.3772
8.2809
8.2784
8.2894
8.2334
8.1453
8.1061
8.0977
8.0213
7.8810
8.0058
7.9778
7.8454
7.8134
7.7904
7.7624
7.7543
7.8173
7.8097
7.8723
8.0411
8.0040
7.9798
7.9287
7.8880
7.8511
7.8528
7.8818
7.9696
7.8492
8.0364
8.0116
8.0834
8.1918
8.1375
8.2014
8.3005
8.3364
8.1196
8.0749
8.0345
7.8115
7.6232
7.6469
7.7712
7.8079
7.8829
7.9522
7.8371
7.8870
7.8793
7.9058
7.8485
7.8249
8.0110
7.8020
7.4707
7.3768
7.3842
7.5451
7.4836
7.4885
7.5931
7.5024
7.5079
7.5365
7.5232
7.5706
7.6082
7.5741
7.5549
7.5012
7.5712
7.3742
7.4153
7.3422
7.3387
7.3657
7.4132
7.5575
7.4193
7.3317
7.3882
7.4570
7.5832
7.5652
7.4965
7.4603
7.4816
7.5137
7.4818
7.4561
7.4948
7.3865
7.4356
7.3538
7.3423
7.2671
7.1988
7.2073
7.0689
6.9320
6.8678
6.9936
6.9948
6.9041
6.9627
6.7618
6.7130
6.7638
6.8311
6.7144
6.6850
6.6951
6.7886
6.6380
6.6401
6.5621
6.6297
6.6468
6.7346
6.7898
6.6966
6.8417
6.7834
6.7428
6.7583
6.4649
6.6028
6.8038
6.9213
6.8328
6.6155
6.6925
6.9299
6.9230
6.7771
6.8679
6.9542
7.1705
7.2008
7.3680
7.4198
7.4677
7.1979
7.2561
7.2310
7.2663
7.4718
7.3894
7.5022
7.4656
7.5574
7.5614
7.6415
7.6688
7.7601
7.7168
7.8683
7.9458
8.0537
8.0822
7.9955
7.8715
7.9708
8.1179
8.0310
8.1466
7.9307
7.9740
7.9082
7.9291
7.9660
7.7316
7.4277
7.4046
7.3853
7.2855
7.1887
7.1977
7.1595
7.2096
7.1735
7.0559
7.1016
7.1474
7.0962
7.3071
7.3400
7.5356
7.4952
7.3837
7.3844
7.3076
7.3839
7.2267
7.2090
7.4159
7.1307
7.0973
7.0846
7.0562
6.7514
6.8255
6.7094
6.7263
6.7708
6.7391
6.7418
6.6161
6.6110
6.7802
6.6293
6.6386
6.4942
6.4861
6.2932
6.3025
6.3138
6.3263
5.9903
6.0619
6.1940
6.2909
6.3119
6.2449
6.2895
6.1150
6.3421
6.4570
6.4362
6.5515
6.5977
6.7376
6.6380
6.6663
6.6621
6.7986
6.8226
6.8301
6.9729
7.0798
7.0511
7.0212
7.1297
7.1131
7.1160
7.0351
7.1464
7.2295
7.1808
7.0934
7.0624
7.0521
6.9822
7.0876
7.1375
7.1348
7.1118
7.0894
7.1400
7.1205
7.1477
7.1220
7.1466
7.2064
7.1340
7.0904
7.0459
7.0294
7.0032
7.0701
6.8472
6.8564
6.8021
6.8440
6.8539
6.7618
6.5830
6.5311
6.3651
6.3785
6.4171
6.5598
6.5072
6.5655
6.5423
6.4693
6.4438
6.3942
6.4605
6.5274
6.6845
6.6229
6.5428
6.5971
6.5923
6.4614
6.6409
6.6320
6.6779
6.6598
6.5080
6.4029
6.4193
6.3998
6.2209
6.2484
5.9769
5.9794
6.0497
6.1907
5.9844
5.9603
5.7051
5.6086
5.6875
5.7586
5.7022
5.6836
5.6231
5.5962
5.4960
5.5035
5.5764
5.6811
5.7039
5.7262
5.7895
5.7934
5.9176
5.9030
5.9141
5.8817
5.7288
5.6888
5.7546
5.6384
5.5164
5.6640
5.6021
5.5834
5.5298
5.6025
5.6051
5.6525
5.7500
5.7881
5.9792
6.0300
6.1632
6.0984
6.0344
6.0407
5.7916
5.6532
5.7422
5.7492
5.6789
5.8260
5.8915
6.1512
5.9902
6.0579
5.9045
5.7710
5.6640
5.7303
5.7584
5.8793
5.9189
5.9484
5.8002
5.8129
5.9316
5.9259
5.8363
5.8927
5.8828
5.9557
5.9247
5.8979
5.8362
5.9023
5.8444
5.7070
5.7289
5.9261
6.0410
6.0484
6.0230
6.0612
6.0864
6.1218
6.1153
6.2033
6.1909
6.3713
6.3585
6.2820
6.2068
6.3006
6.1393
6.1039
6.1464
6.3633
6.2844
6.3501
6.2501
6.2203
6.2214
6.0739
6.1206
6.2784
6.2157
6.1652
6.3313
6.5145
6.4388
6.3777
6.4849
6.5727
6.8415
6.7258
6.5888
6.6720
6.5656
6.5817
6.5473
6.4502
6.4739
6.3929
6.2778
6.1871
6.2542
6.3177
6.2912
6.2208
6.0417
6.2198
6.0746
6.0667
6.1571
6.1043
6.0983
6.3418
6.2825
6.4604
6.4922
6.6356
6.6242
6.5596
6.4802
6.4290
6.2558
6.2445
6.2213
6.2508
6.2648
6.2660
6.5115
6.4652
6.3745
6.3770
6.2496
6.1939
5.9302
6.0316
5.8633
5.4342
5.6583
5.7125
5.6040
6.0955
6.1851
6.3147
6.2905
6.3425
6.3543
6.5262
6.4668
6.5321
6.5555
6.5034
6.4838
6.5608
6.4489
6.6564
6.7012
6.8077
6.8628
6.6652
6.6995
6.6589
6.7724
6.9210
7.1143
7.1345
7.1398
7.1337
7.0887
7.1658
7.0832
7.1390
7.3056
7.5302
7.4875
7.4986
7.5160
7.6302
7.8290
7.7238
7.8338
7.9447
7.8138
7.7367
7.6577
7.6567
7.7123
7.5844
7.5906
7.6405
7.9739
7.8902
7.6670
7.8052
7.5623
7.4675
7.3032
7.6604
7.7594
7.5194
7.5016
7.3423
7.0663
6.9032
6.9544
6.9282
6.9385
6.6917
6.9796
7.0490
7.5296
8.1651
8.5277
8.6577
8.3693
8.1238
7.8948
7.9766
7.9019
8.0338
7.9789
7.6585
8.0837
8.0316
7.3218
7.7783
7.9242
7.7529
7.6538
7.9811
8.1784
7.9532
8.0119
8.4997
8.5225
8.5809
8.5403
8.3710
8.3400
8.1499
8.1716
8.3702
8.4741
8.4857
8.5008
8.3607
8.4576
8.4937
8.7795
9.6378
11.5816
11.4540
11.3720
11.1599
10.9746
10.8273
10.7820
10.7300
11.0172
10.6112
10.5474
10.8597
11.0721
11.0390
11.1791
10.9626
11.3198
11.3096
11.1985
11.3847
11.4714
11.6186
11.6355
11.2847
11.5488
11.4379
11.4418
11.2338
11.0824
11.3001
11.2279
11.3524
11.1478
11.5952
11.7594
11.6368
11.9407
11.9275
11.7894
11.8418
11.4575
11.2629
11.0162
11.1588
11.1282
11.2067
11.2123
11.1756
11.0148
11.0052
11.0406
10.8122
10.7317
10.7762
10.5445
10.3698
10.5568
10.5321
10.2899
10.2926
10.2670
10.3407
10.3443
10.3568
10.6403
9.2562
9.2935
9.4134
9.1370
8.9172
8.8975
8.7248
8.7543
8.5776
8.6556
8.6692
8.7252
8.7393
8.6821
8.7432
8.8286
8.8171
8.8749
8.6816
8.8972
8.7185
8.6047
8.4777
8.6470
8.7003
8.3590
8.6802
8.6265
8.9143
8.7751
8.7006
8.7942
8.9657
8.6171
8.3796
8.3063
8.3384
8.4181
8.2120
8.3502
8.1849
8.2425
8.2102
8.0378
8.0865
8.1877
8.0722
8.0037
7.7474
7.8965
7.9667
7.8226
7.7772
7.8393
7.7748
7.7948
8.0187
8.0794
8.0315
8.1347
8.1335
8.2525
8.4905
8.5062
8.6777
8.4698
8.3859
8.4063
8.8097
8.5300
8.3315
8.3518
8.3122
8.1083
8.2823
8.1239
8.0014
8.1419
8.3304
8.5201
8.4335
8.8354
8.8997
9.0056
9.0106
9.0721
9.0174
9.2219
9.4724
9.3954
9.1887
9.1111
9.1433
8.4021
8.6619
8.6519
9.1958
8.5237
9.0632
9.0320
9.1786
8.9653
9.4456
9.1015
8.5757
8.5905
8.5767
8.4419
8.4322
8.2437
8.0402
8.1598
8.2173
8.2138
8.4024
8.3190
8.4047
8.5170
8.6893
8.6940
8.6211
8.6311
8.8699
8.8645
8.9227
8.8986
8.9007
8.8542
8.9684
8.8874
8.7559
8.8649
8.7433
8.7878
8.8235
8.7906
8.8312
8.9825
9.1161
9.1776