Historia de las tarifas diarias RSD /BTC desde lunes, 10 diciembre 2012.
Se alcanzó el máximo en
1 dinar serbio = 0.00088388322 Bitcoin
el mínimo en
1 dinar serbio = 0.00000012778 Bitcoin
Date | RSD/BTC |
---|---|
0.00000013227 | |
0.00000013726 | |
0.00000012930 | |
0.00000013542 | |
0.00000016977 | |
0.00000017755 | |
0.00000018404 | |
0.00000021491 | |
0.00000021354 | |
0.00000023492 | |
0.00000021972 | |
0.00000019875 | |
0.00000021320 | |
0.00000021549 | |
0.00000021852 | |
0.00000022279 | |
0.00000022002 | |
0.00000025091 | |
0.00000024877 | |
0.00000024975 | |
0.00000026174 | |
0.00000026261 | |
0.00000027556 | |
0.00000031569 | |
0.00000032670 | |
0.00000032473 | |
0.00000034339 | |
0.00000034064 | |
0.00000036428 | |
0.00000035646 | |
0.00000035504 | |
0.00000035571 | |
0.00000031623 | |
0.00000032153 | |
0.00000032075 | |
0.00000032358 | |
0.00000031794 | |
0.00000030845 | |
0.00000029876 | |
0.00000030733 | |
0.00000034725 | |
0.00000035443 | |
0.00000035481 | |
0.00000032913 | |
0.00000034334 | |
0.00000034109 | |
0.00000033864 | |
0.00000033440 | |
0.00000034264 | |
0.00000031630 | |
0.00000037801 | |
0.00000040653 | |
0.00000038511 | |
0.00000036639 | |
0.00000041971 | |
0.00000040173 | |
0.00000040477 | |
0.00000040419 | |
0.00000043566 | |
0.00000053006 | |
0.00000054597 | |
0.00000053486 | |
0.00000055004 | |
0.00000052251 | |
0.00000052750 | |
0.00000054408 | |
0.00000055388 | |
0.00000053040 | |
0.00000041441 | |
0.00000041129 | |
0.00000043575 | |
0.00000042953 | |
0.00000043265 | |
0.00000042709 | |
0.00000042980 | |
0.00000043718 | |
0.00000038608 | |
0.00000042822 | |
0.00000042058 | |
0.00000039605 | |
0.00000035830 | |
0.00000036499 | |
0.00000037505 | |
0.00000040794 | |
0.00000038551 | |
0.00000042830 | |
0.00000044291 | |
0.00000043445 | |
0.00000043399 | |
0.00000039496 | |
0.00000029040 | |
0.00000028898 | |
0.00000031235 | |
0.00000029740 | |
0.00000029635 | |
0.00000023261 | |
0.00000022491 | |
0.00000022786 | |
0.00000023463 | |
0.00000024298 | |
0.00000022061 | |
0.00000025972 | |
0.00000022568 | |
0.00000022153 | |
0.00000024839 | |
0.00000026228 | |
0.00000022958 | |
0.00000023033 | |
0.00000020778 | |
0.00000018995 | |
0.00000020416 | |
0.00000020525 | |
0.00000019014 | |
0.00000016607 | |
0.00000016954 | |
0.00000015150 | |
0.00000014942 | |
0.00000016117 | |
0.00000015697 | |
0.00000015909 | |
0.00000017139 | |
0.00000020122 | |
0.00000023547 | |
0.00000023182 | |
0.00000022256 | |
0.00000019165 | |
0.00000021332 | |
0.00000020138 | |
0.00000021815 | |
0.00000021596 | |
0.00000025802 | |
0.00000026841 | |
0.00000032519 | |
0.00000030355 | |
0.00000029857 | |
0.00000029488 | |
0.00000032032 | |
0.00000025452 | |
0.00000030819 | |
0.00000027774 | |
0.00000026871 | |
0.00000023804 | |
0.00000018512 | |
0.00000017923 | |
0.00000019017 | |
0.00000018257 | |
0.00000016924 | |
0.00000016983 | |
0.00000017371 | |
0.00000018704 | |
0.00000018171 | |
0.00000019302 | |
0.00000020637 | |
0.00000019062 | |
0.00000021516 | |
0.00000022031 | |
0.00000030629 | |
0.00000031741 | |
0.00000028040 | |
0.00000029111 | |
0.00000032592 | |
0.00000038414 | |
0.00000045670 | |
0.00000053600 | |
0.00000053665 | |
0.00000051664 | |
0.00000054755 | |
0.00000060299 | |
0.00000065637 | |
0.00000072941 | |
0.00000076786 | |
0.00000085137 | |
0.00000087058 | |
0.00000092994 | |
0.00000092832 | |
0.00000095835 | |
0.00000094565 | |
0.00000096926 | |
0.00000087068 | |
0.00000085157 | |
0.00000082166 | |
0.00000083935 | |
0.00000088919 | |
0.00000090819 | |
0.00000106278 | |
0.00000104455 | |
0.00000102927 | |
0.00000104164 | |
0.00000098965 | |
0.00000102303 | |
0.00000098377 | |
0.00000092800 | |
0.00000104262 | |
0.00000095506 | |
0.00000106789 | |
0.00000104331 | |
0.00000118177 | |
0.00000134693 | |
0.00000136454 | |
0.00000125424 | |
0.00000144811 | |
0.00000140773 | |
0.00000188794 | |
0.00000122123 | |
0.00000106337 | |
0.00000095502 | |
0.00000095040 | |
0.00000094120 | |
0.00000101177 | |
0.00000105407 | |
0.00000109389 | |
0.00000116737 | |
0.00000122646 | |
0.00000131866 | |
0.00000128817 | |
0.00000137582 | |
0.00000128073 | |
0.00000128749 | |
0.00000131143 | |
0.00000115287 | |
0.00000107515 | |
0.00000100670 | |
0.00000102219 | |
0.00000119351 | |
0.00000112279 | |
0.00000113699 | |
0.00000111994 | |
0.00000096550 | |
0.00000091450 | |
0.00000091152 | |
0.00000089762 | |
0.00000090944 | |
0.00000086064 | |
0.00000083712 | |
0.00000080918 | |
0.00000099611 | |
0.00000092295 | |
0.00000087935 | |
0.00000077355 | |
0.00000090668 | |
0.00000087725 | |
0.00000102106 | |
0.00000119784 | |
0.00000117192 | |
0.00000107823 | |
0.00000118298 | |
0.00000121893 | |
0.00000165383 | |
0.00000182267 | |
0.00000176542 | |
0.00000190093 | |
0.00000180289 | |
0.00000229133 | |
0.00000244732 | |
0.00000240992 | |
0.00000246626 | |
0.00000258409 | |
0.00000250830 | |
0.00000246902 | |
0.00000264743 | |
0.00000281953 | |
0.00000280183 | |
0.00000271061 | |
0.00000263415 | |
0.00000239354 | |
0.00000261418 | |
0.00000238143 | |
0.00000272500 | |
0.00000279581 | |
0.00000249854 | |
0.00000255380 | |
0.00000202328 | |
0.00000151086 | |
0.00000150291 | |
0.00000153258 | |
0.00000150582 | |
0.00000151363 | |
0.00000146548 | |
0.00000148782 | |
0.00000151077 | |
0.00000157692 | |
0.00000155478 | |
0.00000135448 | |
0.00000143245 | |
0.00000155650 | |
0.00000154457 | |
0.00000141352 | |
0.00000121215 | |
0.00000128457 | |
0.00000147153 | |
0.00000149501 | |
0.00000149266 | |
0.00000158753 | |
0.00000146810 | |
0.00000144970 | |
0.00000132300 | |
0.00000138515 | |
0.00000118947 | |
0.00000116518 | |
0.00000107827 | |
0.00000110658 | |
0.00000115743 | |
0.00000130248 | |
0.00000153686 | |
0.00000147544 | |
0.00000128708 | |
0.00000121454 | |
0.00000114810 | |
0.00000090645 | |
0.00000101297 | |
0.00000094083 | |
0.00000117025 | |
0.00000150980 | |
0.00000093567 | |
0.00000095759 | |
0.00000076457 | |
0.00000067437 | |
0.00000075626 | |
0.00000071241 | |
0.00000052239 | |
0.00000058778 | |
0.00000085558 | |
0.00000102559 | |
0.00000119994 | |
0.00000150987 | |
0.00000140774 | |
0.00000159214 | |
0.00000167241 | |
0.00000172183 | |
0.00000206414 | |
0.00000223880 | |
0.00000253242 | |
0.00000246543 | |
0.00000238538 | |
0.00000226437 | |
0.00000227592 | |
0.00000245925 | |
0.00000226498 | |
0.00000287965 | |
0.00000343315 | |
0.00000347707 | |
0.00000425941 | |
0.00000398442 | |
0.00000365127 | |
0.00000366707 | |
0.00000346474 | |
0.00000339894 | |
0.00000337855 | |
0.00000395856 | |
0.00000427008 | |
0.00000508639 | |
0.00000524684 | |
0.00000625021 | |
0.00000705481 | |
0.00000722014 | |
0.00000724556 | |
0.00000750640 | |
0.00000849252 | |
0.00000822962 | |
0.00000701031 | |
0.00000675915 | |
0.00000726116 | |
0.00000814357 | |
0.00000867003 | |
0.00000836045 | |
0.00000933598 | |
0.00000940029 | |
0.00001042941 | |
0.00000949746 | |
0.00000841834 | |
0.00000934324 | |
0.00001067262 | |
0.00001104257 | |
0.00001144282 | |
0.00001172654 | |
0.00001170371 | |
0.00001241561 | |
0.00001278695 | |
0.00001271290 | |
0.00001355760 | |
0.00001401401 | |
0.00001466663 | |
0.00001496901 | |
0.00001509202 | |
0.00001493392 | |
0.00001503288 | |
0.00001498398 | |
0.00001583701 | |
0.00001564995 | |
0.00001603515 | |
0.00001524756 | |
0.00001488305 | |
0.00001362540 | |
0.00001339129 | |
0.00001386115 | |
0.00001335227 | |
0.00001250091 | |
0.00001348056 | |
0.00001576891 | |
0.00001723733 | |
0.00002079536 | |
0.00002016206 | |
0.00002035627 | |
0.00002055362 | |
0.00001999862 | |
0.00002148826 | |
0.00002196724 | |
0.00002214165 | |
0.00002126681 | |
0.00002215131 | |
0.00002165572 | |
0.00002183176 | |
0.00002053902 | |
0.00002057188 | |
0.00002262023 | |
0.00002421843 | |
0.00002408337 | |
0.00002183338 | |
0.00002324227 | |
0.00001990069 | |
0.00002086806 | |
0.00002127560 | |
0.00002008149 | |
0.00002062596 | |
0.00002281624 | |
0.00002359194 | |
0.00002734628 | |
0.00002792505 | |
0.00002332303 | |
0.00002536680 | |
0.00003219021 | |
0.00003584702 | |
0.00003843476 | |
0.00003883290 | |
0.00003925212 | |
0.00004123702 | |
0.00004076180 | |
0.00003856289 | |
0.00004056278 | |
0.00004562127 | |
0.00003586831 | |
0.00003467452 | |
0.00003235991 | |
0.00003124122 | |
0.00003263548 | |
0.00003167867 | |
0.00003402799 | |
0.00003637470 | |
0.00003792650 | |
0.00003945267 | |
0.00004073351 | |
0.00004059252 | |
0.00003834854 | |
0.00004037654 | |
0.00003821509 | |
0.00003890794 | |
0.00003941548 | |
0.00003989662 | |
0.00003963901 | |
0.00003572990 | |
0.00003662474 | |
0.00003402539 | |
0.00003032908 | |
0.00003115901 | |
0.00003449811 | |
0.00003946602 | |
0.00003969476 | |
0.00004195707 | |
0.00004001150 | |
0.00003402616 | |
0.00004431941 | |
0.00003575253 | |
0.00003625339 | |
0.00003201805 | |
0.00003062661 | |
0.00002948699 | |
0.00002773063 | |
0.00002722455 | |
0.00002727797 | |
0.00002687154 | |
0.00002822072 | |
0.00003238600 | |
0.00003028055 | |
0.00002817154 | |
0.00002727100 | |
0.00003216416 | |
0.00002877345 | |
0.00002717610 | |
0.00002299248 | |
0.00002308421 | |
0.00002346797 | |
0.00002246281 | |
0.00002493060 | |
0.00001998457 | |
0.00001957641 | |
0.00001970162 | |
0.00001874613 | |
0.00001889307 | |
0.00001890237 | |
0.00001856179 | |
0.00002004052 | |
0.00001977224 | |
0.00001831129 | |
0.00001769817 | |
0.00002034190 | |
0.00002672902 | |
0.00002711845 | |
0.00002794462 | |
0.00002716822 | |
0.00002428717 | |
0.00002583106 | |
0.00002639789 | |
0.00002623279 | |
0.00002035210 | |
0.00001936750 | |
0.00001908829 | |
0.00001797677 | |
0.00002165326 | |
0.00001899081 | |
0.00001777751 | |
0.00001374802 | |
0.00001443371 | |
0.00001333647 | |
0.00001369038 | |
0.00001254726 | |
0.00001589735 | |
0.00001827623 | |
0.00001617903 | |
0.00001348942 | |
0.00001154073 | |
0.00001479631 | |
0.00001992659 | |
0.00003440450 | |
0.00005317069 | |
0.00006000930 | |
0.00006541118 | |
0.00008090086 | |
0.00009014310 | |
0.00008602226 | |
0.00009097635 | |
0.00008483418 | |
0.00008933722 | |
0.00008200827 | |
0.00009862841 | |
0.00010126064 | |
0.00011261451 | |
0.00011202542 | |
0.00011719059 | |
0.00012901545 | |
0.00011800322 | |
0.00014768996 | |
0.00012663364 | |
0.00011182889 | |
0.00011658712 | |
0.00011043213 | |
0.00009683208 | |
0.00008755682 | |
0.00009575837 | |
0.00010029219 | |
0.00010038959 | |
0.00008373802 | |
0.00009611993 | |
0.00012898370 | |
0.00006452104 | |
0.00011605710 | |
0.00015603363 | |
0.00024181349 | |
0.00024438969 | |
0.00033072963 | |
0.00039215302 | |
0.00044930702 | |
0.00049970602 | |
0.00059586563 | |
0.00065901381 | |
0.00073038169 | |
0.00084102908 | |
0.00086572361 | |
0.00087154753 | |
0.00087505053 | |
0.00088339336 | |
0.00084782635 |