Historia de las tarifas diarias RSD /CLP desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dinar serbio = 10.6828 peso chileno
el mínimo en
1 dinar serbio = 4.9388 peso chileno
la historia precio de CLP / RSD
| Date | RSD/CLP |
| | 8.6601 |
| | 8.8255 |
| | 8.7494 |
| | 9.0782 |
| | 9.0649 |
| | 8.7892 |
| | 9.0127 |
| | 8.9924 |
| | 9.1673 |
| | 8.8741 |
| | 8.9260 |
| | 8.7309 |
| | 8.5998 |
| | 8.4365 |
| | 8.4879 |
| | 8.4148 |
| | 8.3258 |
| | 8.3555 |
| | 8.1766 |
| | 8.1296 |
| | 8.0329 |
| | 8.1262 |
| | 8.1782 |
| | 8.4375 |
| | 8.0873 |
| | 8.3101 |
| | 8.5111 |
| | 8.5260 |
| | 8.2998 |
| | 8.1229 |
| | 8.1349 |
| | 8.0682 |
| | 8.1268 |
| | 7.9327 |
| | 7.8877 |
| | 8.0804 |
| | 8.0074 |
| | 8.0883 |
| | 7.8786 |
| | 7.8219 |
| | 7.8486 |
| | 7.6301 |
| | 7.4473 |
| | 7.4961 |
| | 7.4024 |
| | 7.2414 |
| | 7.3113 |
| | 7.3160 |
| | 7.3557 |
| | 7.3030 |
| | 7.5017 |
| | 7.5759 |
| | 7.6675 |
| | 7.4587 |
| | 7.3814 |
| | 7.2930 |
| | 7.5399 |
| | 7.2724 |
| | 7.2607 |
| | 7.3434 |
| | 7.4560 |
| | 7.5326 |
| | 7.5989 |
| | 7.6191 |
| | 7.7126 |
| | 7.9432 |
| | 8.0433 |
| | 7.7967 |
| | 7.9922 |
| | 8.0518 |
| | 8.2281 |
| | 7.8496 |
| | 7.8445 |
| | 7.9538 |
| | 8.3035 |
| | 8.1567 |
| | 7.7673 |
| | 7.8785 |
| | 8.1767 |
| | 7.8905 |
| | 7.7532 |
| | 7.4516 |
| | 7.5320 |
| | 7.9474 |
| | 7.6264 |
| | 7.8647 |
| | 7.8097 |
| | 8.1632 |
| | 8.8601 |
| | 8.5068 |
| | 8.2510 |
| | 8.2919 |
| | 7.9018 |
| | 7.6541 |
| | 7.4951 |
| | 7.6130 |
| | 7.5448 |
| | 7.6221 |
| | 7.8034 |
| | 7.7184 |
| | 7.6913 |
| | 7.4435 |
| | 7.5667 |
| | 7.4909 |
| | 7.6185 |
| | 7.6786 |
| | 7.8209 |
| | 8.0308 |
| | 7.6620 |
| | 7.7752 |
| | 7.9792 |
| | 8.0509 |
| | 8.2256 |
| | 8.2654 |
| | 8.3686 |
| | 8.0838 |
| | 8.1087 |
| | 8.1047 |
| | 7.7569 |
| | 7.7158 |
| | 7.9225 |
| | 7.9986 |
| | 7.9994 |
| | 8.0569 |
| | 8.1118 |
| | 7.9701 |
| | 7.9054 |
| | 7.8509 |
| | 7.8582 |
| | 7.7769 |
| | 7.8507 |
| | 7.8237 |
| | 7.8834 |
| | 7.8552 |
| | 7.7742 |
| | 7.6232 |
| | 7.6260 |
| | 7.4955 |
| | 7.4388 |
| | 7.4580 |
| | 7.5655 |
| | 7.4144 |
| | 7.4068 |
| | 7.4925 |
| | 7.5786 |
| | 7.4061 |
| | 7.2075 |
| | 7.2207 |
| | 7.2489 |
| | 7.1262 |
| | 7.2261 |
| | 7.2096 |
| | 7.3470 |
| | 7.2712 |
| | 7.3355 |
| | 7.4305 |
| | 7.4057 |
| | 7.2991 |
| | 7.4197 |
| | 7.5246 |
| | 7.5413 |
| | 7.5257 |
| | 7.5398 |
| | 7.4406 |
| | 7.3403 |
| | 7.4005 |
| | 7.5516 |
| | 7.5963 |
| | 7.6758 |
| | 7.7358 |
| | 7.7951 |
| | 7.7323 |
| | 7.6195 |
| | 7.6010 |
| | 7.7849 |
| | 7.8819 |
| | 8.0081 |
| | 8.0114 |
| | 7.7911 |
| | 7.7469 |
| | 7.7240 |
| | 7.7917 |
| | 7.8818 |
| | 7.8746 |
| | 8.1573 |
| | 8.0447 |
| | 7.5766 |
| | 7.6871 |
| | 7.6564 |
| | 7.6208 |
| | 7.6910 |
| | 7.8594 |
| | 7.8617 |
| | 7.5524 |
| | 7.3850 |
| | 7.5009 |
| | 7.4657 |
| | 7.6084 |
| | 7.5781 |
| | 7.7727 |
| | 7.8918 |
| | 7.9321 |
| | 7.9011 |
| | 7.8119 |
| | 8.0685 |
| | 7.8765 |
| | 8.1008 |
| | 8.1335 |
| | 7.7083 |
| | 7.4623 |
| | 7.3326 |
| | 7.3749 |
| | 7.4086 |
| | 7.3943 |
| | 7.2825 |
| | 7.3347 |
| | 7.3732 |
| | 6.9818 |
| | 7.1091 |
| | 7.2177 |
| | 7.5581 |
| | 7.5741 |
| | 7.7592 |
| | 7.3244 |
| | 7.1481 |
| | 7.0445 |
| | 6.8450 |
| | 6.8831 |
| | 6.7053 |
| | 6.7130 |
| | 6.7711 |
| | 6.7473 |
| | 6.6693 |
| | 6.7238 |
| | 6.7668 |
| | 6.7861 |
| | 6.7117 |
| | 6.8061 |
| | 6.8874 |
| | 6.5931 |
| | 6.5664 |
| | 6.4986 |
| | 6.5533 |
| | 6.5188 |
| | 6.5835 |
| | 6.6571 |
| | 6.7178 |
| | 6.7151 |
| | 6.6365 |
| | 6.5889 |
| | 6.6050 |
| | 6.4484 |
| | 6.4312 |
| | 6.3259 |
| | 6.3326 |
| | 6.3434 |
| | 6.3559 |
| | 6.5167 |
| | 6.4222 |
| | 6.3940 |
| | 6.3427 |
| | 6.2576 |
| | 6.3395 |
| | 6.3192 |
| | 6.3004 |
| | 6.4706 |
| | 6.4507 |
| | 6.5287 |
| | 6.5583 |
| | 6.7245 |
| | 6.6601 |
| | 6.6028 |
| | 6.5091 |
| | 6.4282 |
| | 6.4802 |
| | 6.4828 |
| | 6.5890 |
| | 6.5474 |
| | 6.6698 |
| | 6.6048 |
| | 6.6336 |
| | 6.5817 |
| | 6.4261 |
| | 6.6932 |
| | 6.7698 |
| | 6.8198 |
| | 6.7211 |
| | 6.5158 |
| | 6.5163 |
| | 6.3779 |
| | 6.3372 |
| | 6.3372 |
| | 6.5604 |
| | 6.4508 |
| | 6.4813 |
| | 6.4832 |
| | 6.3341 |
| | 6.2804 |
| | 6.3007 |
| | 6.2555 |
| | 6.1423 |
| | 6.3594 |
| | 6.3176 |
| | 6.3473 |
| | 6.2598 |
| | 6.2311 |
| | 6.2554 |
| | 6.2812 |
| | 6.2969 |
| | 6.3484 |
| | 6.3566 |
| | 6.3185 |
| | 6.2573 |
| | 6.1294 |
| | 6.2273 |
| | 6.2162 |
| | 6.2814 |
| | 6.2971 |
| | 6.2446 |
| | 6.2478 |
| | 6.1215 |
| | 6.2331 |
| | 6.2303 |
| | 6.1694 |
| | 6.4627 |
| | 6.4351 |
| | 6.3597 |
| | 6.3027 |
| | 6.1957 |
| | 6.2012 |
| | 6.2416 |
| | 6.2470 |
| | 6.1355 |
| | 6.2398 |
| | 6.2928 |
| | 6.2537 |
| | 6.2855 |
| | 6.2366 |
| | 6.2077 |
| | 6.3199 |
| | 6.3610 |
| | 6.3981 |
| | 6.4036 |
| | 6.4009 |
| | 6.2986 |
| | 6.2948 |
| | 6.3199 |
| | 6.2577 |
| | 6.0859 |
| | 6.0643 |
| | 6.0560 |
| | 6.1639 |
| | 6.1143 |
| | 6.1299 |
| | 5.9823 |
| | 6.0420 |
| | 5.9091 |
| | 5.7903 |
| | 5.5629 |
| | 5.6019 |
| | 5.6933 |
| | 5.8465 |
| | 5.7389 |
| | 5.7489 |
| | 5.6755 |
| | 5.5404 |
| | 5.5135 |
| | 5.5047 |
| | 5.5807 |
| | 5.6132 |
| | 5.6906 |
| | 5.6901 |
| | 5.7603 |
| | 5.7098 |
| | 5.7271 |
| | 5.7173 |
| | 5.6094 |
| | 5.8259 |
| | 5.8420 |
| | 5.8484 |
| | 5.8585 |
| | 5.8763 |
| | 5.8433 |
| | 5.8342 |
| | 6.0056 |
| | 6.0740 |
| | 6.0355 |
| | 6.0700 |
| | 6.1460 |
| | 6.1073 |
| | 6.1102 |
| | 6.1109 |
| | 6.1559 |
| | 5.9182 |
| | 5.9036 |
| | 5.9829 |
| | 5.8898 |
| | 5.8567 |
| | 5.9224 |
| | 5.9462 |
| | 6.0564 |
| | 6.2775 |
| | 6.1843 |
| | 6.2611 |
| | 6.1970 |
| | 6.3303 |
| | 6.3221 |
| | 6.2015 |
| | 6.1335 |
| | 6.0465 |
| | 6.1043 |
| | 6.3347 |
| | 6.2111 |
| | 6.1799 |
| | 6.1570 |
| | 6.0061 |
| | 6.0937 |
| | 6.1464 |
| | 6.3431 |
| | 6.5339 |
| | 6.3612 |
| | 6.2914 |
| | 6.3408 |
| | 6.4623 |
| | 6.4711 |
| | 6.3547 |
| | 6.2937 |
| | 6.2647 |
| | 6.3358 |
| | 6.2801 |
| | 6.2275 |
| | 6.2918 |
| | 6.3023 |
| | 6.2470 |
| | 6.3271 |
| | 6.3122 |
| | 6.4293 |
| | 6.3735 |
| | 6.3870 |
| | 6.6034 |
| | 6.3824 |
| | 6.4655 |
| | 6.4416 |
| | 6.4528 |
| | 6.7383 |
| | 6.3608 |
| | 6.1656 |
| | 6.1953 |
| | 6.1248 |
| | 5.8586 |
| | 5.9216 |
| | 5.8890 |
| | 5.9184 |
| | 5.9422 |
| | 5.9300 |
| | 5.8946 |
| | 5.6485 |
| | 5.5579 |
| | 5.6406 |
| | 5.6266 |
| | 5.6803 |
| | 5.5109 |
| | 5.5163 |
| | 5.4994 |
| | 5.5874 |
| | 5.6514 |
| | 5.6775 |
| | 5.6447 |
| | 5.6377 |
| | 5.7289 |
| | 5.8605 |
| | 5.8198 |
| | 5.7914 |
| | 5.8381 |
| | 5.6882 |
| | 5.9715 |
| | 5.9310 |
| | 6.0607 |
| | 6.0988 |
| | 6.1387 |
| | 6.3021 |
| | 6.1881 |
| | 6.3217 |
| | 6.1480 |
| | 6.1796 |
| | 6.0850 |
| | 6.1004 |
| | 6.2145 |
| | 6.2727 |
| | 6.2775 |
| | 6.3263 |
| | 6.4195 |
| | 6.5175 |
| | 6.4707 |
| | 6.3742 |
| | 6.5774 |
| | 6.5414 |
| | 6.5693 |
| | 6.5587 |
| | 6.5713 |
| | 6.5046 |
| | 6.5620 |
| | 6.4840 |
| | 6.4372 |
| | 6.5276 |
| | 6.5147 |
| | 6.5311 |
| | 6.4820 |
| | 6.4837 |
| | 6.5321 |
| | 6.5077 |
| | 6.5819 |
| | 6.7876 |
| | 6.6992 |
| | 6.6642 |
| | 6.5817 |
| | 6.5684 |
| | 6.5625 |
| | 6.7227 |
| | 6.8588 |
| | 6.8091 |
| | 6.6476 |
| | 6.5752 |
| | 6.4652 |
| | 6.5400 |
| | 6.5354 |
| | 6.4866 |
| | 6.3350 |
| | 6.2616 |
| | 6.2939 |
| | 6.3183 |
| | 6.3093 |
| | 6.3144 |
| | 6.3078 |
| | 6.3229 |
| | 6.1745 |
| | 6.1380 |
| | 6.1031 |
| | 6.0637 |
| | 6.1244 |
| | 6.0677 |
| | 5.9084 |
| | 5.9326 |
| | 5.9507 |
| | 5.8621 |
| | 5.8805 |
| | 5.8437 |
| | 5.8783 |
| | 5.9859 |
| | 6.0394 |
| | 5.9397 |
| | 5.9807 |
| | 5.9439 |
| | 5.8347 |
| | 5.7837 |
| | 5.7139 |
| | 5.8094 |
| | 5.8765 |
| | 5.7975 |
| | 5.8140 |
| | 5.7659 |
| | 5.7131 |
| | 5.6171 |
| | 5.5599 |
| | 5.5653 |
| | 5.5850 |
| | 5.5930 |
| | 5.5324 |
| | 5.4318 |
| | 5.4167 |
| | 5.4690 |
| | 5.4997 |
| | 5.4670 |
| | 5.5523 |
| | 5.5838 |
| | 5.6632 |
| | 5.6753 |
| | 5.7587 |
| | 5.6876 |
| | 5.6357 |
| | 5.6532 |
| | 5.5069 |
| | 5.6134 |
| | 5.5960 |
| | 5.5316 |
| | 5.4025 |
| | 5.5396 |
| | 5.5691 |
| | 5.4703 |
| | 5.4305 |
| | 5.4310 |
| | 5.4522 |
| | 5.4763 |
| | 5.4972 |
| | 5.3488 |
| | 5.2931 |
| | 5.3132 |
| | 5.3177 |
| | 5.2509 |
| | 5.1075 |
| | 5.1106 |
| | 5.0634 |
| | 5.0458 |
| | 5.0267 |
| | 5.0270 |
| | 5.0606 |
| | 5.1372 |
| | 5.2943 |
| | 5.4721 |
| | 5.5379 |
| | 5.4943 |
| | 5.4699 |
| | 5.4741 |
| | 5.5472 |
| | 5.6909 |
| | 5.6459 |
| | 5.6320 |
| | 5.7393 |
| | 5.7743 |
| | 5.7407 |
| | 5.7187 |
| | 5.8541 |
| | 5.8312 |
| | 5.7657 |
| | 5.7506 |
| | 5.7991 |
| | 5.8605 |
| | 5.8901 |
| | 5.8358 |
| | 5.9270 |
| | 6.0489 |
| | 6.0597 |
| | 6.0858 |
| | 6.2835 |
| | 6.3797 |
| | 6.6131 |
| | 6.6178 |
| | 6.6389 |
| | 6.6704 |
| | 6.7463 |
| | 6.7841 |
| | 6.7692 |
| | 6.7388 |
| | 6.8465 |
| | 7.0912 |
| | 7.0110 |
| | 6.8849 |
| | 6.9318 |
| | 6.7395 |
| | 6.5563 |
| | 6.3657 |
| | 6.5004 |
| | 6.6551 |
| | 6.5838 |
| | 6.5986 |
| | 6.6540 |
| | 6.4469 |
| | 6.3885 |
| | 6.4160 |
| | 6.5537 |
| | 6.7484 |
| | 6.6487 |
| | 6.6652 |
| | 6.8649 |
| | 7.0105 |
| | 6.8985 |
| | 6.8981 |
| | 6.6654 |
| | 6.8003 |
| | 6.9038 |
| | 6.7971 |
| | 6.7477 |
| | 6.7411 |
| | 6.5994 |
| | 6.5424 |
| | 6.5848 |
| | 6.5452 |
| | 6.4091 |
| | 6.3551 |
| | 6.2098 |
| | 6.1968 |
| | 6.3100 |
| | 6.3185 |
| | 6.4161 |
| | 6.2455 |
| | 6.0663 |
| | 5.9015 |
| | 5.8661 |
| | 5.8945 |
| | 5.8736 |
| | 6.0047 |
| | 6.0356 |
| | 6.2422 |
| | 6.2912 |
| | 6.2398 |
| | 6.4176 |
| | 6.3087 |
| | 5.8677 |
| | 5.9574 |
| | 5.9774 |
| | 5.9946 |
| | 6.1342 |
| | 6.1205 |
| | 6.1079 |
| | 6.1648 |
| | 6.2475 |
| | 6.2773 |
| | 6.3399 |
| | 6.4156 |
| | 6.3848 |
| | 6.5749 |
| | 6.5441 |
| | 6.4931 |
| | 6.4157 |
| | 6.3761 |
| | 6.3009 |
| | 6.3111 |
| | 6.5759 |
| | 6.8687 |
| | 6.8371 |
| | 6.9337 |
| | 6.9402 |
| | 6.9610 |
| | 7.1009 |
| | 7.0266 |
| | 7.0870 |
| | 7.1910 |
| | 7.2439 |
| | 7.1335 |
| | 7.0658 |
| | 7.1424 |
| | 7.3121 |
| | 7.3540 |
| | 7.4981 |
| | 7.4717 |
| | 7.3904 |
| | 7.2938 |
| | 7.3161 |
| | 7.5640 |
| | 7.6078 |
| | 7.5478 |
| | 7.6277 |
| | 7.9235 |
| | 7.9110 |
| | 7.8594 |
| | 7.8621 |
| | 8.2054 |
| | 8.3459 |
| | 8.6166 |
| | 8.7321 |
| | 8.7533 |
| | 8.6802 |
| | 8.5783 |
| | 8.3679 |
| | 8.5508 |
| | 8.4116 |
| | 8.4670 |
| | 8.4437 |
| | 8.3885 |
| | 8.2522 |
| | 8.2637 |
| | 8.2539 |
| | 8.1110 |
| | 8.1901 |
| | 8.0532 |
| | 7.9473 |
| | 7.9630 |
| | 8.3636 |
| | 8.3469 |
| | 8.4554 |
| | 8.3228 |
| | 8.0091 |
| | 8.1174 |
| | 8.0734 |
| | 8.1567 |
| | 8.1341 |
| | 8.1583 |
| | 8.3842 |
| | 8.1197 |
| | 8.3645 |
| | 8.0697 |
| | 8.1043 |
| | 8.1210 |
| | 8.3910 |
| | 7.9273 |
| | 8.6145 |
| | 8.3460 |
| | 8.4071 |
| | 8.6163 |
| | 8.8745 |
| | 9.7655 |
| | 10.0437 |
| | 10.2827 |
| | 10.0227 |
| | 10.1446 |
| | 9.4067 |
| | 9.7678 |
| | 9.3825 |
| | 9.5324 |
| | 10.0742 |
| | 9.9546 |
| | 10.0836 |
| | 10.4328 |
| | 10.0459 |
| | 10.2268 |
| | 10.3191 |
| | 9.8390 |
| | 9.6731 |
| | 9.8199 |
| | 10.0879 |
| | 9.9392 |
| | 10.0821 |
| | 10.3127 |
| | 10.0219 |
| | 9.9813 |
| | 10.0551 |
| | 10.0776 |
| | 10.4826 |
| | 9.7499 |
| | 9.7736 |
| | 9.5278 |
| | 9.1677 |
| | 9.2836 |
| | 8.9255 |
| | 8.7644 |
| | 9.0073 |
| | 8.9993 |
| | 8.9968 |
| | 8.7286 |