Historia de las tarifas diarias RSD /PEN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dinar serbio = 0.06133 sol peruano
el mínimo en
1 dinar serbio = 0.02702 sol peruano
la historia precio de PEN / RSD
Date | RSD/PEN |
| 0.03356 |
| 0.03361 |
| 0.03405 |
| 0.03426 |
| 0.03421 |
| 0.03429 |
| 0.03478 |
| 0.03494 |
| 0.03516 |
| 0.03512 |
| 0.03555 |
| 0.03516 |
| 0.03505 |
| 0.03472 |
| 0.03452 |
| 0.03460 |
| 0.03491 |
| 0.03475 |
| 0.03506 |
| 0.03440 |
| 0.03453 |
| 0.03488 |
| 0.03501 |
| 0.03455 |
| 0.03439 |
| 0.03484 |
| 0.03532 |
| 0.03477 |
| 0.03449 |
| 0.03390 |
| 0.03396 |
| 0.03387 |
| 0.03400 |
| 0.03409 |
| 0.03411 |
| 0.03457 |
| 0.03431 |
| 0.03457 |
| 0.03378 |
| 0.03387 |
| 0.03413 |
| 0.03418 |
| 0.03372 |
| 0.03385 |
| 0.03375 |
| 0.03346 |
| 0.03362 |
| 0.03355 |
| 0.03401 |
| 0.03393 |
| 0.03475 |
| 0.03487 |
| 0.03538 |
| 0.03520 |
| 0.03470 |
| 0.03446 |
| 0.03451 |
| 0.03501 |
| 0.03510 |
| 0.03560 |
| 0.03541 |
| 0.03582 |
| 0.03520 |
| 0.03466 |
| 0.03462 |
| 0.03449 |
| 0.03470 |
| 0.03456 |
| 0.03435 |
| 0.03399 |
| 0.03348 |
| 0.03394 |
| 0.03368 |
| 0.03355 |
| 0.03353 |
| 0.03349 |
| 0.03277 |
| 0.03337 |
| 0.03231 |
| 0.03303 |
| 0.03342 |
| 0.03289 |
| 0.03270 |
| 0.03273 |
| 0.03349 |
| 0.03397 |
| 0.03426 |
| 0.03411 |
| 0.03375 |
| 0.03352 |
| 0.03416 |
| 0.03404 |
| 0.03335 |
| 0.03341 |
| 0.03380 |
| 0.03367 |
| 0.03392 |
| 0.03350 |
| 0.03427 |
| 0.03437 |
| 0.03430 |
| 0.03541 |
| 0.03447 |
| 0.03453 |
| 0.03622 |
| 0.03591 |
| 0.03625 |
| 0.03740 |
| 0.03678 |
| 0.03707 |
| 0.03751 |
| 0.03789 |
| 0.03829 |
| 0.03847 |
| 0.03881 |
| 0.03892 |
| 0.03919 |
| 0.03891 |
| 0.03834 |
| 0.03876 |
| 0.03955 |
| 0.03933 |
| 0.03927 |
| 0.03885 |
| 0.04023 |
| 0.04083 |
| 0.04099 |
| 0.04101 |
| 0.04112 |
| 0.04133 |
| 0.04092 |
| 0.04104 |
| 0.04086 |
| 0.04092 |
| 0.04112 |
| 0.03928 |
| 0.03913 |
| 0.03989 |
| 0.03943 |
| 0.04039 |
| 0.04000 |
| 0.04021 |
| 0.03967 |
| 0.03953 |
| 0.03920 |
| 0.03821 |
| 0.03942 |
| 0.03893 |
| 0.03916 |
| 0.03695 |
| 0.03669 |
| 0.03737 |
| 0.03744 |
| 0.03771 |
| 0.03758 |
| 0.03736 |
| 0.03746 |
| 0.03770 |
| 0.03761 |
| 0.03726 |
| 0.03739 |
| 0.03736 |
| 0.03713 |
| 0.03734 |
| 0.03773 |
| 0.03761 |
| 0.03745 |
| 0.03710 |
| 0.03711 |
| 0.03659 |
| 0.03626 |
| 0.03697 |
| 0.03611 |
| 0.03580 |
| 0.03614 |
| 0.03590 |
| 0.03598 |
| 0.03600 |
| 0.03562 |
| 0.03551 |
| 0.03603 |
| 0.03548 |
| 0.03584 |
| 0.03592 |
| 0.03614 |
| 0.03550 |
| 0.03536 |
| 0.03529 |
| 0.03419 |
| 0.03380 |
| 0.03408 |
| 0.03376 |
| 0.03360 |
| 0.03348 |
| 0.03304 |
| 0.03241 |
| 0.03176 |
| 0.03182 |
| 0.03140 |
| 0.03139 |
| 0.03127 |
| 0.03148 |
| 0.03148 |
| 0.03177 |
| 0.03225 |
| 0.03217 |
| 0.03342 |
| 0.03380 |
| 0.03268 |
| 0.03132 |
| 0.03118 |
| 0.03149 |
| 0.03184 |
| 0.03122 |
| 0.03135 |
| 0.03164 |
| 0.03159 |
| 0.03160 |
| 0.03132 |
| 0.03184 |
| 0.03179 |
| 0.03196 |
| 0.03171 |
| 0.03176 |
| 0.03150 |
| 0.03167 |
| 0.03151 |
| 0.03164 |
| 0.03154 |
| 0.03156 |
| 0.03135 |
| 0.03145 |
| 0.03123 |
| 0.03144 |
| 0.03169 |
| 0.03182 |
| 0.03181 |
| 0.03231 |
| 0.03229 |
| 0.03124 |
| 0.03128 |
| 0.03143 |
| 0.03141 |
| 0.03154 |
| 0.03192 |
| 0.03187 |
| 0.03201 |
| 0.03221 |
| 0.03175 |
| 0.03158 |
| 0.03175 |
| 0.03144 |
| 0.03146 |
| 0.03146 |
| 0.03160 |
| 0.03145 |
| 0.03144 |
| 0.03166 |
| 0.03173 |
| 0.03155 |
| 0.03179 |
| 0.03179 |
| 0.03187 |
| 0.03181 |
| 0.03215 |
| 0.03236 |
| 0.03195 |
| 0.03239 |
| 0.03223 |
| 0.03275 |
| 0.03241 |
| 0.03207 |
| 0.03241 |
| 0.03243 |
| 0.03237 |
| 0.03267 |
| 0.03232 |
| 0.03241 |
| 0.03222 |
| 0.03227 |
| 0.03268 |
| 0.03220 |
| 0.03235 |
| 0.03276 |
| 0.03270 |
| 0.03256 |
| 0.03252 |
| 0.03250 |
| 0.03228 |
| 0.03177 |
| 0.03201 |
| 0.03240 |
| 0.03250 |
| 0.03243 |
| 0.03270 |
| 0.03247 |
| 0.03245 |
| 0.03231 |
| 0.03256 |
| 0.03241 |
| 0.03220 |
| 0.03282 |
| 0.03291 |
| 0.03311 |
| 0.03325 |
| 0.03341 |
| 0.03381 |
| 0.03365 |
| 0.03355 |
| 0.03376 |
| 0.03415 |
| 0.03407 |
| 0.03395 |
| 0.03390 |
| 0.03408 |
| 0.03392 |
| 0.03359 |
| 0.03357 |
| 0.03317 |
| 0.03333 |
| 0.03254 |
| 0.03289 |
| 0.03237 |
| 0.03268 |
| 0.03189 |
| 0.03212 |
| 0.03228 |
| 0.03210 |
| 0.03189 |
| 0.03173 |
| 0.03176 |
| 0.03194 |
| 0.03218 |
| 0.03224 |
| 0.03220 |
| 0.03235 |
| 0.03265 |
| 0.03232 |
| 0.03222 |
| 0.03247 |
| 0.03203 |
| 0.03199 |
| 0.03188 |
| 0.03188 |
| 0.03134 |
| 0.03101 |
| 0.03086 |
| 0.03071 |
| 0.02995 |
| 0.03011 |
| 0.02994 |
| 0.03012 |
| 0.02977 |
| 0.02990 |
| 0.02925 |
| 0.02924 |
| 0.02882 |
| 0.02862 |
| 0.02798 |
| 0.02820 |
| 0.02803 |
| 0.02847 |
| 0.02818 |
| 0.02827 |
| 0.02823 |
| 0.02787 |
| 0.02792 |
| 0.02789 |
| 0.02864 |
| 0.02845 |
| 0.02868 |
| 0.02895 |
| 0.02904 |
| 0.02869 |
| 0.02879 |
| 0.02884 |
| 0.02937 |
| 0.02994 |
| 0.02955 |
| 0.02943 |
| 0.02977 |
| 0.03042 |
| 0.03013 |
| 0.02974 |
| 0.03048 |
| 0.03087 |
| 0.03093 |
| 0.03076 |
| 0.03087 |
| 0.03109 |
| 0.03028 |
| 0.03051 |
| 0.03066 |
| 0.03017 |
| 0.03001 |
| 0.03044 |
| 0.02969 |
| 0.02949 |
| 0.02942 |
| 0.02977 |
| 0.02951 |
| 0.03042 |
| 0.03038 |
| 0.03066 |
| 0.03025 |
| 0.03049 |
| 0.03075 |
| 0.03088 |
| 0.03047 |
| 0.02985 |
| 0.02999 |
| 0.03138 |
| 0.03086 |
| 0.03074 |
| 0.03087 |
| 0.03067 |
| 0.03077 |
| 0.03138 |
| 0.03165 |
| 0.03223 |
| 0.03167 |
| 0.03065 |
| 0.03038 |
| 0.03036 |
| 0.03053 |
| 0.03056 |
| 0.03049 |
| 0.02994 |
| 0.03020 |
| 0.03006 |
| 0.02950 |
| 0.02967 |
| 0.02975 |
| 0.02952 |
| 0.03002 |
| 0.03000 |
| 0.03070 |
| 0.03046 |
| 0.03007 |
| 0.03030 |
| 0.02986 |
| 0.03018 |
| 0.02993 |
| 0.03023 |
| 0.03145 |
| 0.02991 |
| 0.02926 |
| 0.02909 |
| 0.02931 |
| 0.02868 |
| 0.02913 |
| 0.02925 |
| 0.02954 |
| 0.02978 |
| 0.02958 |
| 0.02940 |
| 0.02860 |
| 0.02868 |
| 0.02962 |
| 0.02911 |
| 0.02909 |
| 0.02825 |
| 0.02800 |
| 0.02780 |
| 0.02821 |
| 0.02794 |
| 0.02792 |
| 0.02728 |
| 0.02781 |
| 0.02875 |
| 0.02914 |
| 0.02890 |
| 0.02844 |
| 0.02831 |
| 0.02749 |
| 0.02867 |
| 0.02878 |
| 0.02927 |
| 0.02995 |
| 0.02990 |
| 0.03018 |
| 0.02991 |
| 0.03021 |
| 0.03008 |
| 0.03040 |
| 0.03039 |
| 0.03067 |
| 0.03092 |
| 0.03109 |
| 0.03091 |
| 0.03066 |
| 0.03092 |
| 0.03115 |
| 0.03105 |
| 0.03099 |
| 0.03176 |
| 0.03180 |
| 0.03197 |
| 0.03190 |
| 0.03219 |
| 0.03215 |
| 0.03240 |
| 0.03258 |
| 0.03247 |
| 0.03304 |
| 0.03303 |
| 0.03278 |
| 0.03281 |
| 0.03258 |
| 0.03289 |
| 0.03307 |
| 0.03315 |
| 0.03367 |
| 0.03359 |
| 0.03322 |
| 0.03331 |
| 0.03335 |
| 0.03357 |
| 0.03357 |
| 0.03368 |
| 0.03353 |
| 0.03325 |
| 0.03326 |
| 0.03323 |
| 0.03323 |
| 0.03297 |
| 0.03333 |
| 0.03292 |
| 0.03315 |
| 0.03322 |
| 0.03365 |
| 0.03314 |
| 0.03307 |
| 0.03336 |
| 0.03326 |
| 0.03326 |
| 0.03311 |
| 0.03289 |
| 0.03288 |
| 0.03340 |
| 0.03354 |
| 0.03282 |
| 0.03302 |
| 0.03276 |
| 0.03243 |
| 0.03227 |
| 0.03218 |
| 0.03242 |
| 0.03291 |
| 0.03275 |
| 0.03266 |
| 0.03252 |
| 0.03250 |
| 0.03215 |
| 0.03179 |
| 0.03142 |
| 0.03192 |
| 0.03201 |
| 0.03212 |
| 0.03169 |
| 0.03148 |
| 0.03128 |
| 0.03073 |
| 0.03046 |
| 0.03105 |
| 0.03120 |
| 0.03047 |
| 0.03033 |
| 0.03002 |
| 0.02971 |
| 0.03010 |
| 0.03020 |
| 0.03010 |
| 0.03034 |
| 0.03073 |
| 0.03086 |
| 0.03096 |
| 0.03145 |
| 0.03076 |
| 0.03043 |
| 0.03036 |
| 0.02963 |
| 0.02991 |
| 0.02996 |
| 0.02982 |
| 0.02919 |
| 0.02965 |
| 0.02997 |
| 0.02958 |
| 0.02954 |
| 0.02931 |
| 0.02937 |
| 0.02974 |
| 0.03012 |
| 0.02931 |
| 0.02902 |
| 0.02910 |
| 0.02937 |
| 0.02872 |
| 0.02774 |
| 0.02782 |
| 0.02736 |
| 0.02761 |
| 0.02747 |
| 0.02730 |
| 0.02720 |
| 0.02746 |
| 0.02812 |
| 0.02912 |
| 0.02927 |
| 0.02910 |
| 0.02927 |
| 0.02865 |
| 0.02934 |
| 0.03004 |
| 0.03058 |
| 0.03078 |
| 0.03131 |
| 0.03132 |
| 0.03136 |
| 0.03142 |
| 0.03206 |
| 0.03202 |
| 0.03190 |
| 0.03170 |
| 0.03199 |
| 0.03235 |
| 0.03276 |
| 0.03275 |
| 0.03313 |
| 0.03338 |
| 0.03325 |
| 0.03266 |
| 0.03297 |
| 0.03317 |
| 0.03424 |
| 0.03438 |
| 0.03487 |
| 0.03509 |
| 0.03503 |
| 0.03541 |
| 0.03648 |
| 0.03650 |
| 0.03782 |
| 0.03799 |
| 0.03785 |
| 0.03654 |
| 0.03657 |
| 0.03652 |
| 0.03728 |
| 0.03656 |
| 0.03847 |
| 0.03912 |
| 0.03843 |
| 0.03845 |
| 0.03866 |
| 0.03855 |
| 0.03782 |
| 0.03788 |
| 0.03854 |
| 0.03981 |
| 0.03871 |
| 0.03897 |
| 0.04056 |
| 0.04131 |
| 0.04060 |
| 0.04025 |
| 0.03918 |
| 0.04058 |
| 0.04242 |
| 0.04082 |
| 0.04007 |
| 0.04006 |
| 0.03895 |
| 0.03811 |
| 0.03803 |
| 0.03770 |
| 0.03748 |
| 0.03716 |
| 0.03680 |
| 0.03639 |
| 0.03650 |
| 0.03624 |
| 0.03612 |
| 0.03553 |
| 0.03415 |
| 0.03550 |
| 0.03738 |
| 0.03760 |
| 0.03726 |
| 0.03762 |
| 0.03727 |
| 0.03913 |
| 0.03906 |
| 0.03906 |
| 0.03907 |
| 0.03907 |
| 0.03660 |
| 0.03711 |
| 0.03712 |
| 0.03711 |
| 0.03710 |
| 0.03710 |
| 0.03710 |
| 0.03710 |
| 0.03708 |
| 0.03710 |
| 0.03710 |
| 0.03710 |
| 0.03688 |
| 0.03714 |
| 0.03657 |
| 0.03627 |
| 0.03588 |
| 0.03612 |
| 0.03546 |
| 0.03489 |
| 0.03729 |
| 0.03745 |
| 0.03742 |
| 0.03930 |
| 0.04011 |
| 0.04016 |
| 0.04050 |
| 0.04096 |
| 0.04061 |
| 0.04061 |
| 0.04085 |
| 0.04150 |
| 0.04119 |
| 0.04078 |
| 0.04154 |
| 0.04177 |
| 0.04165 |
| 0.04249 |
| 0.04382 |
| 0.04471 |
| 0.04490 |
| 0.04494 |
| 0.04510 |
| 0.04499 |
| 0.04612 |
| 0.04736 |
| 0.04789 |
| 0.04768 |
| 0.04743 |
| 0.04791 |
| 0.04744 |
| 0.04852 |
| 0.04796 |
| 0.04744 |
| 0.04688 |
| 0.04734 |
| 0.04605 |
| 0.04651 |
| 0.04591 |
| 0.04600 |
| 0.04639 |
| 0.04515 |
| 0.04540 |
| 0.04615 |
| 0.04596 |
| 0.04579 |
| 0.04490 |
| 0.04480 |
| 0.04511 |
| 0.04471 |
| 0.04465 |
| 0.04434 |
| 0.04525 |
| 0.04451 |
| 0.04299 |
| 0.04311 |
| 0.04191 |
| 0.04133 |
| 0.04191 |
| 0.04242 |
| 0.04322 |
| 0.04193 |
| 0.04299 |
| 0.04147 |
| 0.04000 |
| 0.04041 |
| 0.04054 |
| 0.04100 |
| 0.04249 |
| 0.04020 |
| 0.04103 |
| 0.04155 |
| 0.04333 |
| 0.04559 |
| 0.04811 |
| 0.04877 |
| 0.04697 |
| 0.04547 |
| 0.04222 |
| 0.04332 |
| 0.04411 |
| 0.04554 |
| 0.04543 |
| 0.04417 |
| 0.04957 |
| 0.05064 |
| 0.05145 |
| 0.05636 |
| 0.05759 |
| 0.05577 |
| 0.05528 |
| 0.05754 |
| 0.05822 |
| 0.05760 |
| 0.05842 |
| 0.06104 |
| 0.06112 |
| 0.06038 |
| 0.06066 |
| 0.05951 |
| 0.06026 |
| 0.05877 |
| 0.05893 |
| 0.05899 |
| 0.05629 |
| 0.05861 |
| 0.05745 |
| 0.05573 |
| 0.05759 |
| 0.05955 |
| 0.05797 |
| 0.05820 |