Historia de las tarifas diarias RUB /NPR desde lunes, 8 marzo 2004.
Se alcanzó el máximo en
1 rublo ruso = 3.2145 rupia nepalí
el mínimo en
1 rublo ruso = 0.8611 rupia nepalí
la historia precio de NPR / RUB
Date | RUB/NPR |
| 1.4349 |
| 1.4270 |
| 1.4383 |
| 1.4398 |
| 1.4353 |
| 1.4497 |
| 1.4554 |
| 1.4500 |
| 1.4359 |
| 1.4385 |
| 1.4536 |
| 1.4687 |
| 1.4895 |
| 1.5105 |
| 1.5100 |
| 1.4627 |
| 1.4955 |
| 1.4482 |
| 1.4678 |
| 1.4647 |
| 1.4588 |
| 1.4980 |
| 1.5051 |
| 1.4526 |
| 1.4369 |
| 1.4319 |
| 1.4076 |
| 1.3688 |
| 1.3421 |
| 1.3454 |
| 1.3871 |
| 1.3802 |
| 1.3936 |
| 1.3756 |
| 1.3835 |
| 1.4211 |
| 1.3480 |
| 1.3816 |
| 1.4371 |
| 1.4479 |
| 1.4471 |
| 1.4599 |
| 1.4628 |
| 1.5548 |
| 1.5602 |
| 1.5741 |
| 1.6328 |
| 1.6463 |
| 1.6546 |
| 1.6471 |
| 1.6837 |
| 1.6192 |
| 1.6037 |
| 1.5972 |
| 1.7524 |
| 1.7380 |
| 1.7697 |
| 1.7644 |
| 1.7853 |
| 1.8503 |
| 1.8633 |
| 1.8886 |
| 1.9016 |
| 1.8847 |
| 1.8656 |
| 1.9378 |
| 1.9300 |
| 2.0861 |
| 2.0906 |
| 2.1247 |
| 2.1580 |
| 2.1190 |
| 2.1295 |
| 2.1446 |
| 2.1247 |
| 2.1249 |
| 2.0632 |
| 2.2550 |
| 2.2430 |
| 2.1197 |
| 2.0994 |
| 2.0943 |
| 2.0719 |
| 2.1234 |
| 2.0684 |
| 2.0600 |
| 2.0073 |
| 2.1813 |
| 2.2137 |
| 2.0357 |
| 2.2156 |
| 2.3581 |
| 2.2804 |
| 2.1646 |
| 2.0228 |
| 1.9407 |
| 2.1180 |
| 1.9213 |
| 1.7754 |
| 1.7299 |
| 1.6307 |
| 1.1411 |
| 1.0194 |
| 0.8611 |
| 1.1499 |
| 1.4842 |
| 1.5781 |
| 1.5826 |
| 1.5455 |
| 1.5162 |
| 1.5589 |
| 1.5826 |
| 1.5988 |
| 1.6352 |
| 1.6387 |
| 1.6495 |
| 1.6199 |
| 1.6116 |
| 1.5883 |
| 1.6426 |
| 1.6620 |
| 1.6732 |
| 1.7182 |
| 1.6914 |
| 1.6786 |
| 1.6402 |
| 1.6238 |
| 1.6058 |
| 1.6214 |
| 1.6007 |
| 1.5942 |
| 1.6031 |
| 1.6188 |
| 1.6116 |
| 1.6299 |
| 1.6160 |
| 1.6009 |
| 1.6029 |
| 1.6200 |
| 1.6444 |
| 1.6220 |
| 1.6268 |
| 1.5994 |
| 1.5803 |
| 1.5855 |
| 1.5841 |
| 1.5787 |
| 1.5788 |
| 1.5943 |
| 1.5605 |
| 1.5493 |
| 1.5351 |
| 1.5360 |
| 1.5449 |
| 1.5912 |
| 1.5683 |
| 1.5833 |
| 1.5580 |
| 1.5830 |
| 1.5668 |
| 1.5292 |
| 1.5467 |
| 1.5853 |
| 1.5727 |
| 1.5674 |
| 1.5902 |
| 1.5809 |
| 1.5939 |
| 1.6034 |
| 1.5480 |
| 1.5591 |
| 1.5587 |
| 1.5507 |
| 1.4782 |
| 1.5477 |
| 1.5111 |
| 1.5228 |
| 1.4996 |
| 1.4867 |
| 1.5373 |
| 1.5588 |
| 1.5461 |
| 1.5880 |
| 1.5894 |
| 1.6255 |
| 1.6274 |
| 1.6393 |
| 1.6715 |
| 1.6764 |
| 1.6987 |
| 1.6626 |
| 1.7225 |
| 1.7632 |
| 1.7500 |
| 1.7733 |
| 1.7478 |
| 1.6947 |
| 1.6729 |
| 1.6447 |
| 1.6178 |
| 1.6379 |
| 1.6231 |
| 1.6429 |
| 1.6043 |
| 1.5189 |
| 1.5241 |
| 1.5926 |
| 1.5858 |
| 1.7452 |
| 1.7586 |
| 1.7945 |
| 1.7795 |
| 1.7910 |
| 1.8162 |
| 1.8450 |
| 1.8476 |
| 1.8593 |
| 1.8414 |
| 1.8288 |
| 1.8158 |
| 1.7892 |
| 1.7870 |
| 1.7947 |
| 1.7979 |
| 1.7902 |
| 1.7831 |
| 1.7759 |
| 1.7770 |
| 1.7722 |
| 1.7470 |
| 1.7463 |
| 1.7781 |
| 1.7880 |
| 1.7417 |
| 1.7104 |
| 1.7392 |
| 1.7051 |
| 1.7432 |
| 1.7095 |
| 1.7360 |
| 1.7489 |
| 1.7488 |
| 1.7234 |
| 1.7619 |
| 1.7742 |
| 1.7380 |
| 1.7206 |
| 1.6948 |
| 1.7283 |
| 1.7297 |
| 1.7262 |
| 1.6987 |
| 1.7328 |
| 1.7455 |
| 1.7253 |
| 1.7166 |
| 1.6999 |
| 1.7196 |
| 1.7047 |
| 1.6966 |
| 1.7247 |
| 1.7268 |
| 1.7211 |
| 1.7299 |
| 1.7497 |
| 1.7150 |
| 1.7117 |
| 1.6933 |
| 1.6649 |
| 1.6137 |
| 1.6358 |
| 1.7185 |
| 1.7111 |
| 1.6926 |
| 1.6895 |
| 1.7477 |
| 1.7182 |
| 1.7706 |
| 1.7850 |
| 1.8026 |
| 1.8016 |
| 1.7775 |
| 1.7943 |
| 1.7642 |
| 1.7006 |
| 1.6423 |
| 1.6737 |
| 1.6627 |
| 1.6665 |
| 1.6528 |
| 1.7275 |
| 1.7641 |
| 1.7483 |
| 1.7613 |
| 1.7616 |
| 1.7347 |
| 1.7342 |
| 1.7170 |
| 1.7169 |
| 1.7349 |
| 1.7301 |
| 1.7707 |
| 1.7471 |
| 1.7083 |
| 1.6873 |
| 1.7212 |
| 1.7102 |
| 1.7078 |
| 1.8112 |
| 1.8113 |
| 1.7979 |
| 1.8285 |
| 1.8450 |
| 1.8623 |
| 1.8219 |
| 1.7816 |
| 1.7896 |
| 1.8052 |
| 1.8089 |
| 1.8014 |
| 1.7811 |
| 1.7707 |
| 1.7618 |
| 1.7529 |
| 1.7500 |
| 1.7508 |
| 1.7702 |
| 1.7641 |
| 1.7595 |
| 1.7751 |
| 1.7891 |
| 1.8068 |
| 1.8105 |
| 1.7950 |
| 1.8058 |
| 1.8142 |
| 1.7660 |
| 1.7944 |
| 1.7756 |
| 1.7430 |
| 1.7349 |
| 1.7169 |
| 1.7028 |
| 1.7167 |
| 1.7165 |
| 1.7330 |
| 1.7116 |
| 1.7515 |
| 1.7489 |
| 1.7620 |
| 1.8097 |
| 1.8165 |
| 1.8297 |
| 1.8215 |
| 1.8178 |
| 1.7739 |
| 1.8036 |
| 1.8534 |
| 1.8461 |
| 1.8036 |
| 1.8487 |
| 1.8265 |
| 1.8329 |
| 1.8519 |
| 1.8815 |
| 1.8834 |
| 1.8876 |
| 1.8883 |
| 1.8310 |
| 1.8090 |
| 1.8088 |
| 1.8256 |
| 1.8005 |
| 1.7902 |
| 1.7861 |
| 1.7654 |
| 1.7567 |
| 1.6931 |
| 1.6981 |
| 1.7104 |
| 1.6404 |
| 1.6808 |
| 1.6809 |
| 1.7224 |
| 1.6915 |
| 1.7323 |
| 1.7114 |
| 1.6677 |
| 1.6573 |
| 1.6508 |
| 1.6486 |
| 1.6635 |
| 1.6522 |
| 1.6705 |
| 1.6520 |
| 1.6059 |
| 1.6390 |
| 1.7096 |
| 1.6807 |
| 1.6882 |
| 1.6566 |
| 1.6791 |
| 1.6517 |
| 1.6248 |
| 1.6244 |
| 1.6185 |
| 1.6370 |
| 1.6106 |
| 1.6422 |
| 1.6041 |
| 1.5998 |
| 1.5808 |
| 1.5731 |
| 1.5463 |
| 1.5709 |
| 1.5279 |
| 1.4769 |
| 1.4521 |
| 1.4280 |
| 1.3748 |
| 1.4078 |
| 1.4354 |
| 1.3453 |
| 1.3835 |
| 1.4219 |
| 1.4312 |
| 1.5007 |
| 1.4827 |
| 1.5263 |
| 1.5567 |
| 1.6144 |
| 1.6330 |
| 1.5868 |
| 1.6414 |
| 1.6461 |
| 1.6664 |
| 1.6684 |
| 1.6658 |
| 1.6086 |
| 1.5984 |
| 1.5957 |
| 1.5678 |
| 1.5474 |
| 1.6449 |
| 1.5083 |
| 1.5998 |
| 1.6157 |
| 1.6229 |
| 1.7284 |
| 1.7843 |
| 1.7985 |
| 1.7930 |
| 1.8390 |
| 1.8872 |
| 1.8637 |
| 1.8276 |
| 1.9114 |
| 2.0468 |
| 2.0685 |
| 2.0022 |
| 1.9444 |
| 1.9593 |
| 1.8829 |
| 1.9062 |
| 1.7797 |
| 1.7409 |
| 1.6914 |
| 1.6172 |
| 1.6532 |
| 1.5900 |
| 1.5619 |
| 1.5734 |
| 1.5057 |
| 1.4423 |
| 1.4413 |
| 1.5211 |
| 1.5870 |
| 1.6828 |
| 1.7341 |
| 1.8202 |
| 1.7317 |
| 1.8458 |
| 1.9469 |
| 2.1947 |
| 2.0977 |
| 2.1423 |
| 2.2770 |
| 2.3304 |
| 2.4070 |
| 2.4192 |
| 2.4725 |
| 2.4955 |
| 2.5184 |
| 2.5420 |
| 2.6119 |
| 2.6166 |
| 2.6902 |
| 2.7004 |
| 2.7244 |
| 2.7298 |
| 2.7147 |
| 2.7424 |
| 2.8094 |
| 2.7833 |
| 2.8347 |
| 2.8188 |
| 2.7710 |
| 2.7563 |
| 2.7111 |
| 2.7540 |
| 2.7117 |
| 2.7372 |
| 2.6958 |
| 2.7034 |
| 2.7113 |
| 2.6872 |
| 2.7034 |
| 2.7218 |
| 2.6903 |
| 2.6910 |
| 2.6955 |
| 2.7298 |
| 2.8010 |
| 2.8125 |
| 2.8751 |
| 2.8330 |
| 2.9130 |
| 2.9248 |
| 2.9663 |
| 3.0011 |
| 3.0250 |
| 3.0310 |
| 3.0058 |
| 3.0065 |
| 3.0052 |
| 3.0530 |
| 3.0618 |
| 3.0646 |
| 3.0493 |
| 3.0912 |
| 3.0863 |
| 3.0489 |
| 3.0653 |
| 3.0883 |
| 3.1402 |
| 3.1270 |
| 3.1347 |
| 3.1713 |
| 3.1014 |
| 3.0355 |
| 2.9598 |
| 2.9610 |
| 2.8940 |
| 2.9427 |
| 2.9337 |
| 2.9318 |
| 2.8714 |
| 2.9051 |
| 2.9007 |
| 2.8587 |
| 2.8383 |
| 2.8351 |
| 2.8097 |
| 2.7930 |
| 2.7860 |
| 2.7934 |
| 2.7392 |
| 2.7808 |
| 2.7900 |
| 2.7925 |
| 2.8204 |
| 2.8120 |
| 2.8304 |
| 2.8545 |
| 2.8510 |
| 2.8785 |
| 2.8525 |
| 2.8440 |
| 2.8563 |
| 2.8460 |
| 2.8883 |
| 2.8962 |
| 2.8691 |
| 2.8746 |
| 2.8299 |
| 2.8309 |
| 2.8307 |
| 2.8658 |
| 2.7932 |
| 2.7875 |
| 2.7479 |
| 2.7367 |
| 2.7697 |
| 2.7318 |
| 2.6817 |
| 2.7060 |
| 2.7431 |
| 2.8405 |
| 2.7972 |
| 2.7422 |
| 2.7968 |
| 2.7712 |
| 2.7889 |
| 2.8072 |
| 2.7704 |
| 2.7265 |
| 2.7005 |
| 2.6677 |
| 2.7117 |
| 2.7253 |
| 2.7615 |
| 2.7252 |
| 2.6321 |
| 2.7686 |
| 2.7876 |
| 2.8259 |
| 2.7987 |
| 2.8632 |
| 2.8335 |
| 2.7880 |
| 2.7631 |
| 2.7739 |
| 2.8247 |
| 2.7495 |
| 2.7012 |
| 2.7218 |
| 2.7589 |
| 2.6442 |
| 2.6332 |
| 2.5902 |
| 2.6024 |
| 2.5946 |
| 2.5901 |
| 2.6429 |
| 2.6375 |
| 2.7100 |
| 2.6349 |
| 2.6525 |
| 2.6571 |
| 2.6237 |
| 2.6265 |
| 2.5724 |
| 2.5203 |
| 2.5562 |
| 2.5150 |
| 2.5200 |
| 2.4395 |
| 2.3863 |
| 2.3977 |
| 2.4769 |
| 2.4796 |
| 2.4973 |
| 2.5537 |
| 2.5210 |
| 2.4895 |
| 2.5049 |
| 2.5511 |
| 2.5593 |
| 2.5303 |
| 2.5321 |
| 2.5554 |
| 2.5452 |
| 2.5628 |
| 2.5636 |
| 2.5710 |
| 2.5637 |
| 2.5363 |
| 2.5643 |
| 2.5683 |
| 2.5721 |
| 2.5372 |
| 2.5248 |
| 2.5288 |
| 2.4854 |
| 2.4934 |
| 2.5210 |
| 2.4935 |
| 2.5153 |
| 2.4742 |
| 2.4314 |
| 2.4193 |
| 2.4184 |
| 2.3950 |
| 2.3938 |
| 2.3794 |
| 2.3095 |
| 2.3196 |
| 2.3333 |
| 2.3242 |
| 2.3111 |
| 2.2518 |
| 2.2470 |
| 2.2444 |
| 2.2612 |
| 2.2946 |
| 2.2805 |
| 2.3366 |
| 2.3136 |
| 2.3499 |
| 2.3092 |
| 2.3272 |
| 2.3081 |
| 2.3371 |
| 2.3535 |
| 2.3632 |
| 2.3576 |
| 2.3647 |
| 2.3909 |
| 2.3808 |
| 2.3959 |
| 2.3875 |
| 2.3348 |
| 2.3255 |
| 2.3281 |
| 2.3304 |
| 2.3018 |
| 2.2945 |
| 2.3302 |
| 2.3444 |
| 2.3421 |
| 2.3863 |
| 2.4196 |
| 2.4154 |
| 2.4228 |
| 2.4300 |
| 2.4066 |
| 2.4007 |
| 2.3982 |
| 2.4413 |
| 2.3991 |
| 2.3901 |
| 2.3886 |
| 2.3886 |
| 2.3643 |
| 2.3443 |
| 2.3645 |
| 2.4038 |
| 2.4241 |
| 2.3891 |
| 2.4247 |
| 2.3632 |
| 2.3664 |
| 2.4277 |
| 2.4511 |
| 2.4877 |
| 2.5080 |
| 2.5025 |
| 2.4529 |
| 2.5020 |
| 2.4487 |
| 2.4248 |
| 2.4221 |
| 2.4398 |
| 2.3963 |
| 2.3779 |
| 2.3265 |
| 2.2967 |
| 2.3397 |
| 2.2464 |
| 2.2967 |
| 2.3465 |
| 2.3926 |
| 2.3738 |
| 2.2504 |
| 2.3344 |
| 2.3486 |
| 2.3455 |
| 2.3214 |
| 2.3155 |
| 2.3623 |
| 2.3503 |
| 2.3343 |
| 2.2871 |
| 2.2633 |
| 2.2591 |
| 2.2175 |
| 2.2261 |
| 2.2444 |
| 2.2253 |
| 2.2517 |
| 2.1891 |
| 2.1288 |
| 2.1127 |
| 2.0690 |
| 2.1053 |
| 2.0471 |
| 2.0453 |
| 2.2599 |
| 2.2230 |
| 2.3612 |
| 2.5123 |
| 2.5219 |
| 2.5203 |
| 2.6202 |
| 2.6445 |
| 2.6672 |
| 2.7251 |
| 2.6748 |
| 2.7106 |
| 2.7331 |
| 2.7381 |
| 2.8258 |
| 2.7638 |
| 2.8061 |
| 2.8535 |
| 2.8160 |
| 2.8064 |
| 2.7731 |
| 2.8401 |
| 2.8492 |
| 2.8483 |
| 2.8338 |
| 2.9399 |
| 2.9562 |
| 2.9664 |
| 2.9845 |
| 2.9543 |
| 2.9459 |
| 2.9311 |
| 2.9337 |
| 2.9269 |
| 2.9124 |
| 2.9206 |
| 2.9163 |
| 2.8901 |
| 2.8318 |
| 2.8262 |
| 2.8486 |
| 2.8688 |
| 2.8259 |
| 2.8491 |
| 2.8273 |
| 2.8677 |
| 2.8333 |
| 2.7954 |
| 2.7348 |
| 2.7095 |
| 2.7048 |
| 2.7283 |
| 2.7178 |
| 2.6835 |
| 2.7366 |
| 2.7403 |
| 2.7314 |
| 2.6937 |
| 2.6914 |
| 2.7475 |
| 2.7474 |
| 2.7523 |
| 2.7460 |
| 2.7184 |
| 2.7292 |
| 2.7247 |
| 2.7015 |
| 2.7018 |
| 2.6900 |
| 2.6934 |
| 2.6854 |
| 2.6379 |
| 2.6249 |
| 2.6302 |
| 2.6273 |
| 2.6085 |
| 2.6197 |
| 2.6310 |
| 2.6277 |
| 2.6394 |
| 2.6405 |
| 2.6264 |
| 2.6202 |
| 2.6106 |
| 2.6008 |
| 2.5831 |
| 2.5845 |
| 2.5876 |
| 2.6001 |
| 2.6020 |
| 2.6073 |
| 2.6083 |
| 2.6527 |
| 2.6804 |
| 2.6915 |
| 2.6696 |
| 2.6883 |
| 2.6825 |
| 2.6831 |
| 2.6623 |
| 2.6756 |
| 2.6668 |
| 2.6395 |
| 2.6334 |
| 2.6499 |
| 2.6363 |
| 2.6341 |
| 2.6249 |
| 2.6651 |
| 2.6453 |
| 2.6415 |
| 2.6591 |
| 2.7105 |
| 2.7034 |
| 2.7101 |
| 2.7216 |
| 2.7151 |
| 2.7141 |
| 2.7154 |
| 2.7222 |
| 2.7179 |
| 2.6942 |
| 2.7258 |
| 2.7136 |
| 2.7087 |
| 2.7170 |
| 2.7197 |
| 2.7500 |
| 2.7211 |
| 2.7153 |
| 2.7143 |
| 2.7172 |
| 2.7115 |
| 2.7029 |
| 2.7060 |
| 2.6662 |
| 2.6695 |
| 2.6632 |
| 2.6886 |
| 2.6393 |
| 2.6792 |
| 2.6661 |
| 2.6545 |
| 2.6257 |
| 2.6103 |
| 2.5663 |
| 2.5746 |
| 2.5838 |
| 2.5767 |
| 2.5917 |
| 2.5494 |
| 2.5772 |
| 2.5506 |
| 2.5374 |
| 2.5327 |
| 2.5484 |
| 2.5613 |
| 2.5662 |
| 2.5118 |
| 2.4976 |
| 2.5790 |
| 2.5437 |
| 2.5321 |
| 2.5088 |
| 2.4931 |
| 2.5036 |
| 2.5168 |
| 2.4450 |
| 2.4921 |
| 2.4802 |
| 2.5294 |
| 2.5176 |
| 2.4750 |
| 2.4920 |
| 2.4939 |
| 2.4866 |
| 2.4936 |
| 2.4913 |
| 2.4441 |
| 2.4513 |
| 2.4824 |
| 2.4666 |
| 2.4458 |
| 2.4474 |
| 2.4521 |
| 2.4434 |
| 2.4198 |
| 2.4593 |
| 2.4687 |
| 2.4737 |
| 2.4512 |
| 2.4862 |
| 2.4904 |
| 2.5023 |
| 2.5402 |
| 2.5378 |
| 2.5327 |
| 2.5444 |
| 2.5443 |
| 2.5277 |
| 2.5602 |
| 2.5587 |
| 2.5809 |
| 2.5491 |
| 2.5657 |
| 2.5474 |
| 2.5220 |
| 2.5155 |
| 2.5098 |
| 2.5075 |
| 2.5392 |
| 2.5347 |
| 2.5181 |
| 2.5542 |
| 2.5540 |
| 2.5203 |
| 2.5153 |
| 2.5790 |
| 2.5283 |
| 2.5124 |
| 2.5346 |
| 2.5485 |
| 2.5263 |
| 2.5421 |
| 2.4948 |
| 2.5427 |
| 2.4814 |
| 2.5243 |
| 2.5383 |
| 2.5023 |
| 2.4965 |
| 2.5634 |
| 2.4626 |
| 2.4169 |
| 2.4764 |
| 2.5555 |
| 2.4315 |
| 2.4551 |
| 2.4780 |
| 2.4793 |
| 2.5282 |
| 2.5424 |
| 2.4776 |
| 2.5031 |
| 2.5226 |
| 2.5318 |
| 2.5523 |
| 2.5162 |
| 2.4800 |
| 2.4777 |
| 2.5775 |
| 2.5859 |
| 2.6200 |
| 2.5785 |
| 2.5895 |
| 2.5643 |