Historia de las tarifas diarias RWF /GBP desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 franco ruandés = 0.0012921 libra británica
el mínimo en
1 franco ruandés = 0.0006033 libra británica
Date | RWF/GBP |
---|---|
0.0006160 | |
0.0006265 | |
0.0006221 | |
0.0006153 | |
0.0006194 | |
0.0006146 | |
0.0006091 | |
0.0006070 | |
0.0006163 | |
0.0006110 | |
0.0006242 | |
0.0006222 | |
0.0006270 | |
0.0006168 | |
0.0006122 | |
0.0006174 | |
0.0006192 | |
0.0006223 | |
0.0006255 | |
0.0006311 | |
0.0006370 | |
0.0006358 | |
0.0006385 | |
0.0006470 | |
0.0006614 | |
0.0006606 | |
0.0006691 | |
0.0006670 | |
0.0006699 | |
0.0006612 | |
0.0006794 | |
0.0006792 | |
0.0006716 | |
0.0006648 | |
0.0006629 | |
0.0006678 | |
0.0006597 | |
0.0006658 | |
0.0006668 | |
0.0006578 | |
0.0006649 | |
0.0006555 | |
0.0006697 | |
0.0006794 | |
0.0006688 | |
0.0006840 | |
0.0007023 | |
0.0007106 | |
0.0007191 | |
0.0007095 | |
0.0007118 | |
0.0007100 | |
0.0007158 | |
0.0007051 | |
0.0007275 | |
0.0007525 | |
0.0007629 | |
0.0007604 | |
0.0007639 | |
0.0007583 | |
0.0007652 | |
0.0007491 | |
0.0007490 | |
0.0007651 | |
0.0007661 | |
0.0007757 | |
0.0007758 | |
0.0007675 | |
0.0007606 | |
0.0007577 | |
0.0007802 | |
0.0007899 | |
0.0008003 | |
0.0008183 | |
0.0008226 | |
0.0008379 | |
0.0008325 | |
0.0008541 | |
0.0008468 | |
0.0008842 | |
0.0008410 | |
0.0008257 | |
0.0008314 | |
0.0008224 | |
0.0008239 | |
0.0008034 | |
0.0008011 | |
0.0007917 | |
0.0008034 | |
0.0008171 | |
0.0008172 | |
0.0008067 | |
0.0007978 | |
0.0007981 | |
0.0008029 | |
0.0007793 | |
0.0007755 | |
0.0007797 | |
0.0007928 | |
0.0007929 | |
0.0007839 | |
0.0007663 | |
0.0007424 | |
0.0007534 | |
0.0007441 | |
0.0007358 | |
0.0007073 | |
0.0007164 | |
0.0007219 | |
0.0007270 | |
0.0007215 | |
0.0007059 | |
0.0007152 | |
0.0007300 | |
0.0007253 | |
0.0007393 | |
0.0007384 | |
0.0007373 | |
0.0007338 | |
0.0007295 | |
0.0007354 | |
0.0007284 | |
0.0007243 | |
0.0007187 | |
0.0007280 | |
0.0007233 | |
0.0007282 | |
0.0007244 | |
0.0007266 | |
0.0007156 | |
0.0007159 | |
0.0007205 | |
0.0007240 | |
0.0007168 | |
0.0007169 | |
0.0007145 | |
0.0007194 | |
0.0007280 | |
0.0007182 | |
0.0007175 | |
0.0007160 | |
0.0007185 | |
0.0007107 | |
0.0007073 | |
0.0007046 | |
0.0007071 | |
0.0007105 | |
0.0007114 | |
0.0007234 | |
0.0007267 | |
0.0007146 | |
0.0007328 | |
0.0007235 | |
0.0007334 | |
0.0007263 | |
0.0007280 | |
0.0007323 | |
0.0007291 | |
0.0007158 | |
0.0007233 | |
0.0007386 | |
0.0007371 | |
0.0007406 | |
0.0007422 | |
0.0007469 | |
0.0007439 | |
0.0007513 | |
0.0007536 | |
0.0007605 | |
0.0007579 | |
0.0007583 | |
0.0007593 | |
0.0007679 | |
0.0007764 | |
0.0007931 | |
0.0007861 | |
0.0007904 | |
0.0007832 | |
0.0008059 | |
0.0008032 | |
0.0008090 | |
0.0008089 | |
0.0007852 | |
0.0007745 | |
0.0007916 | |
0.0007914 | |
0.0007993 | |
0.0008007 | |
0.0008114 | |
0.0008272 | |
0.0008348 | |
0.0008392 | |
0.0008510 | |
0.0008446 | |
0.0008298 | |
0.0008314 | |
0.0008447 | |
0.0008593 | |
0.0008718 | |
0.0008564 | |
0.0008549 | |
0.0008512 | |
0.0008563 | |
0.0008483 | |
0.0008585 | |
0.0008517 | |
0.0009154 | |
0.0008672 | |
0.0008057 | |
0.0008284 | |
0.0008181 | |
0.0008107 | |
0.0008235 | |
0.0008101 | |
0.0008096 | |
0.0008102 | |
0.0008116 | |
0.0008049 | |
0.0008080 | |
0.0008151 | |
0.0008078 | |
0.0008192 | |
0.0008275 | |
0.0008333 | |
0.0008282 | |
0.0008350 | |
0.0008404 | |
0.0008451 | |
0.0008334 | |
0.0008564 | |
0.0008798 | |
0.0008793 | |
0.0008716 | |
0.0008748 | |
0.0008797 | |
0.0009006 | |
0.0008911 | |
0.0008977 | |
0.0009022 | |
0.0008978 | |
0.0008947 | |
0.0008818 | |
0.0008736 | |
0.0008749 | |
0.0008624 | |
0.0008626 | |
0.0008778 | |
0.0008805 | |
0.0008687 | |
0.0008680 | |
0.0008680 | |
0.0008508 | |
0.0008419 | |
0.0008543 | |
0.0008510 | |
0.0008456 | |
0.0008479 | |
0.0008481 | |
0.0008386 | |
0.0008347 | |
0.0008454 | |
0.0008493 | |
0.0008548 | |
0.0008618 | |
0.0008732 | |
0.0008559 | |
0.0008481 | |
0.0008662 | |
0.0008740 | |
0.0008804 | |
0.0008857 | |
0.0008875 | |
0.0008949 | |
0.0009141 | |
0.0008878 | |
0.0008829 | |
0.0008814 | |
0.0008760 | |
0.0008623 | |
0.0008850 | |
0.0008762 | |
0.0008640 | |
0.0008622 | |
0.0008729 | |
0.0008636 | |
0.0008694 | |
0.0008803 | |
0.0008826 | |
0.0008813 | |
0.0008935 | |
0.0008967 | |
0.0008978 | |
0.0008732 | |
0.0008724 | |
0.0008642 | |
0.0008774 | |
0.0008760 | |
0.0008674 | |
0.0008692 | |
0.0008592 | |
0.0008633 | |
0.0008633 | |
0.0008599 | |
0.0008499 | |
0.0008511 | |
0.0008395 | |
0.0008305 | |
0.0008079 | |
0.0008203 | |
0.0008322 | |
0.0008153 | |
0.0008297 | |
0.0008401 | |
0.0008385 | |
0.0008336 | |
0.0008265 | |
0.0008462 | |
0.0008506 | |
0.0008400 | |
0.0008376 | |
0.0008443 | |
0.0008583 | |
0.0008630 | |
0.0008717 | |
0.0008793 | |
0.0008721 | |
0.0008645 | |
0.0008735 | |
0.0008799 | |
0.0008915 | |
0.0008910 | |
0.0008862 | |
0.0008867 | |
0.0009046 | |
0.0009126 | |
0.0009037 | |
0.0008898 | |
0.0008886 | |
0.0009104 | |
0.0009319 | |
0.0009357 | |
0.0009379 | |
0.0009293 | |
0.0009052 | |
0.0009092 | |
0.0009287 | |
0.0009076 | |
0.0009193 | |
0.0009119 | |
0.0009308 | |
0.0009258 | |
0.0009311 | |
0.0009184 | |
0.0009217 | |
0.0009223 | |
0.0009377 | |
0.0009346 | |
0.0009381 | |
0.0009465 | |
0.0009642 | |
0.0009752 | |
0.0009703 | |
0.0009652 | |
0.0009811 | |
0.0009942 | |
0.0009923 | |
0.0009767 | |
0.0009752 | |
0.0009715 | |
0.0009765 | |
0.0009757 | |
0.0009723 | |
0.0010142 | |
0.0010025 | |
0.0009940 | |
0.0009946 | |
0.0009868 | |
0.0009653 | |
0.0009619 | |
0.0009874 | |
0.0009828 | |
0.0009823 | |
0.0009915 | |
0.0010049 | |
0.0010076 | |
0.0010114 | |
0.0009986 | |
0.0009608 | |
0.0009530 | |
0.0009488 | |
0.0009285 | |
0.0009461 | |
0.0009476 | |
0.0009504 | |
0.0009723 | |
0.0009638 | |
0.0009566 | |
0.0009654 | |
0.0009609 | |
0.0010007 | |
0.0009664 | |
0.0009722 | |
0.0008826 | |
0.0008894 | |
0.0009046 | |
0.0008830 | |
0.0008899 | |
0.0008853 | |
0.0008786 | |
0.0008736 | |
0.0008890 | |
0.0009116 | |
0.0009302 | |
0.0009250 | |
0.0009397 | |
0.0009168 | |
0.0009068 | |
0.0009243 | |
0.0009408 | |
0.0009225 | |
0.0009141 | |
0.0009188 | |
0.0009324 | |
0.0009307 | |
0.0009258 | |
0.0009169 | |
0.0009056 | |
0.0008926 | |
0.0008902 | |
0.0008776 | |
0.0008902 | |
0.0008916 | |
0.0008851 | |
0.0008826 | |
0.0008868 | |
0.0008695 | |
0.0008757 | |
0.0008839 | |
0.0009037 | |
0.0009165 | |
0.0009146 | |
0.0009030 | |
0.0008876 | |
0.0009206 | |
0.0009167 | |
0.0008935 | |
0.0008744 | |
0.0008775 | |
0.0008828 | |
0.0008964 | |
0.0008855 | |
0.0008907 | |
0.0009131 | |
0.0008848 | |
0.0008891 | |
0.0009030 | |
0.0009430 | |
0.0009530 | |
0.0009368 | |
0.0009235 | |
0.0009300 | |
0.0009502 | |
0.0009472 | |
0.0009739 | |
0.0009865 | |
0.0009688 | |
0.0009723 | |
0.0009655 | |
0.0009714 | |
0.0009582 | |
0.0009478 | |
0.0009395 | |
0.0009394 | |
0.0009498 | |
0.0009633 | |
0.0009612 | |
0.0009609 | |
0.0009540 | |
0.0009486 | |
0.0009313 | |
0.0009263 | |
0.0009270 | |
0.0009246 | |
0.0009208 | |
0.0009228 | |
0.0009272 | |
0.0009132 | |
0.0009059 | |
0.0008995 | |
0.0008960 | |
0.0009024 | |
0.0009002 | |
0.0008922 | |
0.0008861 | |
0.0008926 | |
0.0008999 | |
0.0008711 | |
0.0008741 | |
0.0008653 | |
0.0008637 | |
0.0008576 | |
0.0008527 | |
0.0008602 | |
0.0008607 | |
0.0008582 | |
0.0008593 | |
0.0008616 | |
0.0008664 | |
0.0008750 | |
0.0008770 | |
0.0008723 | |
0.0008746 | |
0.0008709 | |
0.0008692 | |
0.0008726 | |
0.0008727 | |
0.0008783 | |
0.0008852 | |
0.0008820 | |
0.0008927 | |
0.0008844 | |
0.0008822 | |
0.0008817 | |
0.0008825 | |
0.0008798 | |
0.0008998 | |
0.0008998 | |
0.0008885 | |
0.0008957 | |
0.0008986 | |
0.0008985 | |
0.0008953 | |
0.0009053 | |
0.0009112 | |
0.0009075 | |
0.0009097 | |
0.0009183 | |
0.0009268 | |
0.0009297 | |
0.0009272 | |
0.0009198 | |
0.0009217 | |
0.0009335 | |
0.0009292 | |
0.0009236 | |
0.0009489 | |
0.0009593 | |
0.0009750 | |
0.0009840 | |
0.0009871 | |
0.0009860 | |
0.0010021 | |
0.0010113 | |
0.0010024 | |
0.0010046 | |
0.0010227 | |
0.0010311 | |
0.0010118 | |
0.0010180 | |
0.0009794 | |
0.0009889 | |
0.0010107 | |
0.0010207 | |
0.0010132 | |
0.0010211 | |
0.0009966 | |
0.0010223 | |
0.0010304 | |
0.0010196 | |
0.0010315 | |
0.0010244 | |
0.0010322 | |
0.0010435 | |
0.0010601 | |
0.0010379 | |
0.0010366 | |
0.0010391 | |
0.0010283 | |
0.0010198 | |
0.0010255 | |
0.0010159 | |
0.0009832 | |
0.0009990 | |
0.0009931 | |
0.0009917 | |
0.0009950 | |
0.0010028 | |
0.0010018 | |
0.0010083 | |
0.0010134 | |
0.0010145 | |
0.0010082 | |
0.0010057 | |
0.0010020 | |
0.0010063 | |
0.0010087 | |
0.0009965 | |
0.0010061 | |
0.0010054 | |
0.0010192 | |
0.0010285 | |
0.0010329 | |
0.0010416 | |
0.0010423 | |
0.0010502 | |
0.0010436 | |
0.0010553 | |
0.0010541 | |
0.0010644 | |
0.0010534 | |
0.0010616 | |
0.0010550 | |
0.0010665 | |
0.0010776 | |
0.0010565 | |
0.0010405 | |
0.0010284 | |
0.0010257 | |
0.0010195 | |
0.0010317 | |
0.0010394 | |
0.0010476 | |
0.0010321 | |
0.0010425 | |
0.0010450 | |
0.0010569 | |
0.0010501 | |
0.0010490 | |
0.0010481 | |
0.0010492 | |
0.0010556 | |
0.0010600 | |
0.0010689 | |
0.0010886 | |
0.0010762 | |
0.0010765 | |
0.0010672 | |
0.0010753 | |
0.0010665 | |
0.0010666 | |
0.0010756 | |
0.0010677 | |
0.0010494 | |
0.0010417 | |
0.0010444 | |
0.0010498 | |
0.0010641 | |
0.0010755 | |
0.0010861 | |
0.0010795 | |
0.0010713 | |
0.0010570 | |
0.0010422 | |
0.0010201 | |
0.0010159 | |
0.0010316 | |
0.0010234 | |
0.0010275 | |
0.0010291 | |
0.0010419 | |
0.0010496 | |
0.0010423 | |
0.0010501 | |
0.0010385 | |
0.0010248 | |
0.0010236 | |
0.0010230 | |
0.0010404 | |
0.0010316 | |
0.0010244 | |
0.0010030 | |
0.0010140 | |
0.0010316 | |
0.0010274 | |
0.0010396 | |
0.0010477 | |
0.0010301 | |
0.0010379 | |
0.0010321 | |
0.0010299 | |
0.0010310 | |
0.0010428 | |
0.0010379 | |
0.0010422 | |
0.0010519 | |
0.0010605 | |
0.0010902 | |
0.0010869 | |
0.0010922 | |
0.0010908 | |
0.0010699 | |
0.0010823 | |
0.0010882 | |
0.0010611 | |
0.0010562 | |
0.0010557 | |
0.0010672 | |
0.0010903 | |
0.0010645 | |
0.0010785 | |
0.0010835 | |
0.0010720 | |
0.0010936 | |
0.0011064 | |
0.0011126 | |
0.0010973 | |
0.0010947 | |
0.0010879 | |
0.0010663 | |
0.0010709 | |
0.0010899 | |
0.0011082 | |
0.0011347 | |
0.0011227 | |
0.0011325 | |
0.0011554 | |
0.0011640 | |
0.0011881 | |
0.0011942 | |
0.0011999 | |
0.0011962 | |
0.0011448 | |
0.0011386 | |
0.0011221 | |
0.0011384 | |
0.0011384 | |
0.0011421 | |
0.0011606 | |
0.0011624 | |
0.0011619 | |
0.0011623 | |
0.0011659 | |
0.0011302 | |
0.0011121 | |
0.0011187 | |
0.0010951 | |
0.0010820 | |
0.0010741 | |
0.0010871 | |
0.0010878 | |
0.0010988 | |
0.0010908 | |
0.0010765 | |
0.0010688 | |
0.0010672 | |
0.0010563 | |
0.0010473 | |
0.0010499 | |
0.0010729 | |
0.0010757 | |
0.0010724 | |
0.0011180 | |
0.0011077 | |
0.0011114 | |
0.0010856 | |
0.0010640 | |
0.0010797 | |
0.0010848 | |
0.0010748 | |
0.0010795 | |
0.0010681 | |
0.0010431 | |
0.0010685 | |
0.0010667 | |
0.0010869 | |
0.0010886 | |
0.0010664 | |
0.0010795 | |
0.0010816 | |
0.0011030 | |
0.0010789 | |
0.0011133 | |
0.0011537 | |
0.0011719 | |
0.0011843 | |
0.0012069 | |
0.0012159 | |
0.0011895 | |
0.0011929 | |
0.0012367 | |
0.0012085 | |
0.0012498 | |
0.0012827 | |
0.0012540 | |
0.0012127 | |
0.0012366 | |
0.0011834 | |
0.0012460 | |
0.0012747 | |
0.0012084 | |
0.0011956 | |
0.0012260 | |
0.0012333 | |
0.0012171 | |
0.0011914 | |
0.0012157 | |
0.0012173 | |
0.0012007 | |
0.0012082 | |
0.0011571 | |
0.0011382 | |
0.0011701 | |
0.0010580 | |
0.0010487 | |
0.0010406 | |
0.0010119 | |
0.0009854 | |
0.0010234 | |
0.0010397 | |
0.0010095 | |
0.0009838 | |
0.0009835 | |
0.0009565 | |
0.0009335 | |
0.0009287 | |
0.0009282 | |
0.0009245 | |
0.0009367 | |
0.0009339 | |
0.0009446 | |
0.0009423 | |
0.0009378 | |
0.0009397 | |
0.0009338 | |
0.0009432 | |
0.0009385 | |
0.0009303 | |
0.0009202 | |
0.0009233 | |
0.0009268 | |
0.0009207 | |
0.0009222 | |
0.0009253 | |
0.0009133 | |
0.0009080 | |
0.0009222 | |
0.0009302 | |
0.0009369 | |
0.0009431 | |
0.0009297 | |
0.0009254 | |
0.0009400 | |
0.0009348 | |
0.0009310 | |
0.0009189 | |
0.0009278 | |
0.0009062 | |
0.0008967 | |
0.0008846 | |
0.0008835 | |
0.0008922 | |
0.0008849 | |
0.0008784 | |
0.0008868 | |
0.0009006 | |
0.0008979 | |
0.0008973 | |
0.0008968 | |
0.0009052 | |
0.0009150 | |
0.0009054 | |
0.0009042 | |
0.0009058 | |
0.0009209 | |
0.0009057 | |
0.0009003 | |
0.0009009 | |
0.0008863 | |
0.0008948 | |
0.0009047 | |
0.0009054 | |
0.0009153 | |
0.0009219 | |
0.0009281 | |
0.0009185 | |
0.0009215 | |
0.0009277 | |
0.0009232 | |
0.0009159 | |
0.0009149 | |
0.0009133 | |
0.0009176 | |
0.0009306 | |
0.0009236 | |
0.0009286 | |
0.0009392 | |
0.0009462 | |
0.0009500 | |
0.0009301 | |
0.0009354 | |
0.0009354 | |
0.0009293 | |
0.0009292 | |
0.0009203 | |
0.0009274 | |
0.0009396 | |
0.0009281 | |
0.0009285 | |
0.0009336 | |
0.0009303 | |
0.0009192 | |
0.0009389 | |
0.0009586 | |
0.0009547 | |
0.0009574 | |
0.0009547 | |
0.0009711 | |
0.0009780 | |
0.0009749 | |
0.0009660 | |
0.0009536 | |
0.0009658 | |
0.0009721 | |
0.0009512 | |
0.0009561 | |
0.0009556 | |
0.0009600 | |
0.0009496 | |
0.0009704 | |
0.0009794 | |
0.0009957 | |
0.0009839 | |
0.0009831 | |
0.0009949 | |
0.0009830 | |
0.0009822 | |
0.0009672 | |
0.0009731 | |
0.0009722 | |
0.0009732 | |
0.0009721 | |
0.0010019 | |
0.0010220 | |
0.0010238 | |
0.0010376 | |
0.0010417 | |
0.0010353 | |
0.0010293 | |
0.0010569 | |
0.0010313 | |
0.0010375 | |
0.0010482 | |
0.0010381 | |
0.0010319 | |
0.0010202 | |
0.0010215 | |
0.0010345 | |
0.0010226 | |
0.0010639 | |
0.0010413 | |
0.0010385 | |
0.0010321 | |
0.0010523 | |
0.0010798 | |
0.0010820 | |
0.0010694 | |
0.0010631 | |
0.0010292 | |
0.0010317 | |
0.0010533 | |
0.0010538 | |
0.0010465 | |
0.0010388 | |
0.0010216 | |
0.0010112 | |
0.0009983 | |
0.0010246 | |
0.0010233 | |
0.0010190 | |
0.0010332 | |
0.0010428 | |
0.0010586 | |
0.0010536 | |
0.0010485 | |
0.0010365 | |
0.0010020 | |
0.0009999 | |
0.0010118 | |
0.0010026 | |
0.0010021 | |
0.0009993 | |
0.0009954 | |
0.0009686 | |
0.0009609 | |
0.0009543 | |
0.0009588 | |
0.0009654 | |
0.0009732 | |
0.0009779 | |
0.0009608 | |
0.0009535 | |
0.0009515 | |
0.0009472 | |
0.0009571 | |
0.0009550 | |
0.0009656 | |
0.0009547 | |
0.0009578 | |
0.0009665 | |
0.0009591 | |
0.0009469 | |
0.0009348 | |
0.0009271 | |
0.0009412 | |
0.0009322 | |
0.0009475 | |
0.0009697 | |
0.0009735 | |
0.0009713 | |
0.0009736 | |
0.0009688 | |
0.0009887 | |
0.0009912 | |
0.0009966 | |
0.0009849 | |
0.0009974 | |
0.0009864 | |
0.0009966 | |
0.0009896 | |
0.0009788 | |
0.0009641 | |
0.0009817 | |
0.0009743 | |
0.0009655 | |
0.0009673 | |
0.0009692 | |
0.0009707 | |
0.0009708 | |
0.0009669 | |
0.0009714 | |
0.0009820 | |
0.0009758 | |
0.0009976 | |
0.0010123 | |
0.0009966 | |
0.0010103 | |
0.0009720 | |
0.0009786 | |
0.0009700 | |
0.0009766 | |
0.0009595 | |
0.0009610 |