Historia de las tarifas diarias SAR /IRR desde miércoles, 3 marzo 2004.
Se alcanzó el máximo en
1 rial saudí = 17 650.1134 rial iraní
el mínimo en
1 rial saudí = 2 230.0819 rial iraní
la historia precio de IRR / SAR
| Date | SAR/IRR |
| | 11 217.1450 |
| | 11 217.6498 |
| | 11 206.4898 |
| | 11 210.6667 |
| | 11 209.0631 |
| | 11 207.6813 |
| | 11 206.7801 |
| | 11 207.1042 |
| | 11 226.6784 |
| | 11 207.2094 |
| | 11 208.5482 |
| | 11 213.4496 |
| | 11 212.1829 |
| | 11 221.7715 |
| | 11 209.6866 |
| | 11 228.0096 |
| | 11 282.5736 |
| | 11 269.8963 |
| | 11 268.4641 |
| | 11 266.3207 |
| | 11 264.6019 |
| | 11 271.5779 |
| | 11 270.9806 |
| | 11 258.9571 |
| | 11 265.4483 |
| | 11 263.0472 |
| | 11 263.3589 |
| | 11 260.7329 |
| | 11 265.0138 |
| | 11 260.7295 |
| | 11 267.5098 |
| | 11 265.0088 |
| | 11 264.8892 |
| | 11 262.9218 |
| | 11 264.4283 |
| | 11 275.8496 |
| | 11 278.9210 |
| | 11 274.8748 |
| | 11 271.7843 |
| | 11 196.8952 |
| | 11 270.7125 |
| | 11 272.1257 |
| | 11 266.8782 |
| | 11 277.4141 |
| | 11 266.0238 |
| | 11 284.4114 |
| | 11 280.1367 |
| | 11 272.4542 |
| | 11 266.8578 |
| | 11 266.5315 |
| | 11 266.6195 |
| | 11 270.9588 |
| | 11 265.3489 |
| | 11 261.1102 |
| | 11 264.0497 |
| | 11 271.1971 |
| | 11 099.5286 |
| | 11 264.1249 |
| | 11 256.1152 |
| | 11 240.4104 |
| | 11 160.2313 |
| | 11 084.6312 |
| | 11 147.5450 |
| | 11 133.6058 |
| | 11 102.8326 |
| | 11 006.2227 |
| | 10 994.5422 |
| | 11 147.3478 |
| | 11 296.3187 |
| | 11 255.7100 |
| | 11 279.9328 |
| | 11 270.2431 |
| | 11 284.0910 |
| | 11 256.4076 |
| | 11 264.7501 |
| | 11 253.1194 |
| | 11 239.5543 |
| | 11 261.4851 |
| | 11 236.6296 |
| | 11 255.8746 |
| | 11 252.5833 |
| | 11 262.7399 |
| | 11 276.2292 |
| | 11 264.5485 |
| | 11 254.0110 |
| | 11 276.1757 |
| | 11 269.6653 |
| | 11 280.4555 |
| | 11 280.8901 |
| | 11 284.9630 |
| | 11 282.9695 |
| | 11 286.6785 |
| | 11 262.5124 |
| | 11 265.1496 |
| | 11 304.7858 |
| | 11 283.2950 |
| | 11 302.9189 |
| | 11 276.6156 |
| | 11 264.0124 |
| | 11 290.8540 |
| | 11 275.0354 |
| | 11 275.5804 |
| | 11 256.1439 |
| | 11 253.2177 |
| | 11 260.2630 |
| | 11 260.1451 |
| | 11 260.6600 |
| | 11 260.6598 |
| | 11 261.4782 |
| | 11 259.1290 |
| | 11 261.6910 |
| | 11 253.3759 |
| | 11 257.0217 |
| | 11 254.5677 |
| | 11 262.7524 |
| | 11 270.2388 |
| | 11 261.8605 |
| | 11 264.2863 |
| | 11 265.3643 |
| | 11 264.7918 |
| | 11 262.4599 |
| | 11 264.5946 |
| | 11 253.5993 |
| | 11 250.4818 |
| | 11 251.5894 |
| | 11 245.8800 |
| | 11 255.9667 |
| | 11 243.1577 |
| | 11 252.5997 |
| | 11 258.2807 |
| | 11 248.3425 |
| | 11 239.6994 |
| | 11 240.1375 |
| | 11 236.6854 |
| | 11 239.5567 |
| | 11 238.8304 |
| | 11 232.1052 |
| | 11 225.9907 |
| | 11 225.4016 |
| | 11 226.9553 |
| | 11 227.0325 |
| | 11 226.5265 |
| | 11 226.0217 |
| | 11 227.1981 |
| | 11 227.9155 |
| | 11 227.6787 |
| | 11 224.5403 |
| | 11 226.8697 |
| | 11 226.2163 |
| | 11 227.9688 |
| | 11 228.5298 |
| | 11 226.3559 |
| | 11 226.7823 |
| | 11 225.3315 |
| | 11 222.5583 |
| | 11 225.0357 |
| | 11 225.0699 |
| | 11 226.7203 |
| | 11 224.3286 |
| | 11 225.7915 |
| | 11 224.9988 |
| | 11 224.0718 |
| | 11 221.0405 |
| | 11 224.0880 |
| | 11 219.4569 |
| | 11 222.9207 |
| | 11 225.0577 |
| | 11 223.0119 |
| | 11 225.7952 |
| | 11 227.5001 |
| | 11 236.0281 |
| | 11 226.8580 |
| | 11 226.9495 |
| | 11 226.6172 |
| | 11 223.8634 |
| | 11 224.2093 |
| | 11 225.4858 |
| | 11 226.6550 |
| | 11 227.1702 |
| | 11 225.2655 |
| | 11 226.1412 |
| | 11 226.8581 |
| | 11 225.7659 |
| | 11 230.7219 |
| | 11 227.2598 |
| | 11 225.4230 |
| | 11 227.2987 |
| | 11 225.3299 |
| | 11 223.3443 |
| | 11 238.1210 |
| | 11 235.8975 |
| | 11 223.5159 |
| | 11 222.4727 |
| | 11 222.0396 |
| | 11 216.7970 |
| | 11 202.5207 |
| | 11 205.9422 |
| | 11 207.4642 |
| | 11 209.2237 |
| | 11 197.1561 |
| | 11 219.3639 |
| | 11 192.1940 |
| | 11 196.0868 |
| | 11 207.1591 |
| | 11 211.7419 |
| | 11 217.4343 |
| | 11 217.5114 |
| | 11 223.6667 |
| | 11 224.4121 |
| | 11 226.1967 |
| | 11 226.0937 |
| | 11 222.3692 |
| | 11 223.4758 |
| | 11 222.6540 |
| | 11 223.4330 |
| | 11 225.2771 |
| | 11 220.2416 |
| | 11 226.4997 |
| | 11 225.0092 |
| | 11 228.1230 |
| | 11 228.0377 |
| | 11 227.5378 |
| | 11 227.0673 |
| | 11 228.9165 |
| | 11 227.8940 |
| | 11 226.2630 |
| | 11 222.3202 |
| | 11 226.6248 |
| | 11 225.0442 |
| | 11 225.4662 |
| | 11 224.1315 |
| | 11 225.4580 |
| | 11 227.2415 |
| | 11 225.9003 |
| | 11 227.1010 |
| | 11 227.1258 |
| | 11 223.9509 |
| | 11 223.6628 |
| | 11 225.3043 |
| | 11 225.2925 |
| | 11 229.7981 |
| | 11 226.3684 |
| | 11 226.8087 |
| | 11 226.5133 |
| | 11 225.8884 |
| | 11 227.1072 |
| | 11 227.5702 |
| | 11 391.6662 |
| | 11 227.5310 |
| | 11 226.9524 |
| | 11 227.0904 |
| | 11 227.1011 |
| | 11 226.6604 |
| | 11 227.0994 |
| | 11 225.7597 |
| | 11 228.1286 |
| | 11 225.8867 |
| | 11 226.8141 |
| | 11 226.9567 |
| | 11 226.0521 |
| | 11 226.5069 |
| | 11 227.8373 |
| | 11 228.1531 |
| | 11 227.2442 |
| | 11 225.7523 |
| | 11 226.2129 |
| | 11 371.4903 |
| | 11 372.9147 |
| | 11 224.2649 |
| | 11 225.0099 |
| | 11 225.6120 |
| | 11 327.4498 |
| | 11 327.5801 |
| | 11 328.4661 |
| | 11 325.7940 |
| | 11 328.6487 |
| | 11 325.6061 |
| | 11 328.4895 |
| | 11 325.9286 |
| | 11 323.9963 |
| | 11 332.2630 |
| | 11 509.5700 |
| | 11 510.0830 |
| | 11 509.2693 |
| | 11 506.3438 |
| | 11 509.2863 |
| | 11 510.8360 |
| | 11 507.8625 |
| | 11 508.4222 |
| | 11 699.3625 |
| | 11 684.2681 |
| | 11 621.9070 |
| | 11 543.1577 |
| | 11 445.5946 |
| | 11 367.4624 |
| | 11 339.7246 |
| | 11 307.7549 |
| | 11 204.6015 |
| | 11 247.1828 |
| | 11 233.2207 |
| | 11 215.3057 |
| | 11 206.0750 |
| | 9 986.9495 |
| | 9 986.9342 |
| | 9 986.8089 |
| | 9 987.2096 |
| | 10 037.0709 |
| | 10 023.7472 |
| | 10 018.2593 |
| | 10 019.2169 |
| | 9 996.8019 |
| | 9 948.6692 |
| | 9 920.7815 |
| | 9 897.3220 |
| | 9 861.8047 |
| | 9 854.1937 |
| | 9 824.4889 |
| | 9 611.8839 |
| | 9 595.6397 |
| | 9 546.1219 |
| | 9 499.2763 |
| | 9 484.2681 |
| | 9 401.1893 |
| | 9 374.1353 |
| | 9 278.3060 |
| | 9 270.0459 |
| | 9 255.5176 |
| | 9 257.0397 |
| | 9 233.7658 |
| | 9 208.5768 |
| | 9 136.4488 |
| | 8 980.7371 |
| | 8 966.1806 |
| | 8 932.6548 |
| | 8 907.4453 |
| | 8 885.0420 |
| | 8 867.5795 |
| | 8 855.1018 |
| | 8 773.2956 |
| | 8 753.4511 |
| | 8 763.3979 |
| | 8 729.5658 |
| | 8 721.0530 |
| | 8 711.3655 |
| | 8 699.1192 |
| | 8 683.6675 |
| | 8 661.4397 |
| | 8 654.8761 |
| | 8 655.3407 |
| | 8 657.8314 |
| | 8 654.4256 |
| | 8 654.2516 |
| | 8 653.2726 |
| | 8 658.5395 |
| | 8 659.4420 |
| | 8 659.6749 |
| | 8 659.3933 |
| | 8 656.7748 |
| | 8 646.8427 |
| | 8 652.0772 |
| | 8 649.4329 |
| | 8 655.4046 |
| | 8 655.1508 |
| | 8 649.3068 |
| | 8 649.6435 |
| | 8 645.7004 |
| | 8 641.3613 |
| | 8 642.0096 |
| | 8 628.0141 |
| | 8 641.3140 |
| | 8 642.4149 |
| | 8 642.2525 |
| | 8 649.6060 |
| | 8 625.3857 |
| | 8 623.1367 |
| | 8 606.9279 |
| | 8 575.0651 |
| | 8 581.0511 |
| | 8 550.9354 |
| | 8 540.7317 |
| | 8 496.4751 |
| | 8 481.8785 |
| | 8 443.4823 |
| | 8 021.4519 |
| | 8 020.8313 |
| | 8 021.1891 |
| | 8 026.4062 |
| | 8 029.0370 |
| | 8 030.0959 |
| | 8 024.9522 |
| | 8 034.0684 |
| | 8 023.8034 |
| | 8 022.2498 |
| | 8 024.3086 |
| | 8 025.5154 |
| | 8 025.7679 |
| | 8 023.5395 |
| | 8 162.4978 |
| | 8 104.0125 |
| | 8 170.9969 |
| | 8 134.8614 |
| | 8 131.9027 |
| | 8 135.0275 |
| | 8 110.4097 |
| | 8 092.7570 |
| | 8 073.9613 |
| | 8 088.4590 |
| | 8 092.1846 |
| | 8 068.1678 |
| | 8 068.9140 |
| | 8 075.0211 |
| | 8 067.6450 |
| | 8 062.4446 |
| | 8 059.8955 |
| | 8 034.4170 |
| | 8 049.6890 |
| | 8 042.4626 |
| | 8 046.8814 |
| | 8 045.7679 |
| | 8 041.9754 |
| | 8 010.6813 |
| | 8 005.7602 |
| | 8 057.1327 |
| | 8 028.2617 |
| | 8 012.5763 |
| | 8 010.5051 |
| | 8 004.6753 |
| | 8 004.7289 |
| | 7 986.8131 |
| | 7 993.8304 |
| | 7 975.3188 |
| | 7 982.3438 |
| | 7 988.5573 |
| | 7 990.0732 |
| | 7 991.4459 |
| | 7 992.7149 |
| | 7 992.0480 |
| | 7 990.2546 |
| | 7 989.6029 |
| | 7 991.4466 |
| | 7 988.9755 |
| | 7 990.7814 |
| | 7 986.8934 |
| | 7 965.5987 |
| | 7 930.9042 |
| | 7 929.4170 |
| | 7 900.1293 |
| | 7 887.2074 |
| | 7 882.5688 |
| | 7 856.7621 |
| | 7 842.7509 |
| | 7 810.1793 |
| | 7 773.3788 |
| | 7 749.0602 |
| | 7 725.9011 |
| | 7 676.8140 |
| | 7 591.4875 |
| | 7 559.2628 |
| | 7 550.1333 |
| | 7 536.1646 |
| | 7 530.5839 |
| | 7 513.8518 |
| | 7 499.5208 |
| | 7 477.3940 |
| | 7 469.6434 |
| | 7 437.5473 |
| | 7 437.4882 |
| | 7 415.0223 |
| | 7 389.8333 |
| | 7 359.8284 |
| | 7 348.8786 |
| | 7 337.4877 |
| | 7 325.5041 |
| | 7 273.4956 |
| | 7 265.1049 |
| | 7 254.2640 |
| | 7 237.7151 |
| | 7 217.4532 |
| | 7 170.9642 |
| | 7 158.1612 |
| | 7 155.0187 |
| | 7 140.0222 |
| | 7 127.6801 |
| | 7 119.1996 |
| | 7 111.7227 |
| | 7 110.8014 |
| | 7 102.5405 |
| | 7 103.7908 |
| | 7 100.9397 |
| | 7 100.6201 |
| | 7 100.0490 |
| | 7 090.7767 |
| | 7 088.5541 |
| | 7 086.0018 |
| | 7 083.0296 |
| | 7 036.8918 |
| | 7 027.6850 |
| | 7 013.3036 |
| | 6 993.8237 |
| | 6 930.8394 |
| | 6 900.7309 |
| | 6 870.9050 |
| | 6 854.5931 |
| | 6 826.6149 |
| | 6 817.6972 |
| | 6 816.8398 |
| | 6 815.0720 |
| | 6 813.5117 |
| | 6 804.8336 |
| | 6 799.3807 |
| | 6 796.2642 |
| | 6 795.0376 |
| | 6 752.2035 |
| | 6 746.9121 |
| | 6 749.5499 |
| | 6 745.4372 |
| | 6 736.2347 |
| | 6 668.1891 |
| | 6 650.3391 |
| | 6 641.2776 |
| | 6 633.1871 |
| | 6 624.8350 |
| | 6 624.1530 |
| | 6 623.2566 |
| | 6 619.3285 |
| | 6 612.0990 |
| | 6 611.5608 |
| | 6 604.0378 |
| | 6 604.7896 |
| | 6 602.4915 |
| | 6 603.8584 |
| | 6 605.5001 |
| | 6 608.6776 |
| | 6 607.4699 |
| | 6 614.3344 |
| | 6 616.5657 |
| | 6 660.5810 |
| | 6 664.6079 |
| | 6 618.1753 |
| | 6 615.9170 |
| | 6 616.4186 |
| | 6 635.1129 |
| | 6 606.1119 |
| | 6 611.4788 |
| | 6 626.8463 |
| | 6 603.2824 |
| | 6 621.4302 |
| | 6 608.5113 |
| | 6 618.0991 |
| | 6 613.8458 |
| | 6 600.6755 |
| | 3 263.4865 |
| | 3 263.3633 |
| | 3 269.1530 |
| | 3 277.6658 |
| | 3 273.0930 |
| | 3 282.2217 |
| | 3 270.1693 |
| | 3 274.6606 |
| | 3 269.0737 |
| | 3 276.8195 |
| | 3 274.3383 |
| | 3 275.5599 |
| | 3 277.1546 |
| | 3 271.1380 |
| | 3 275.3479 |
| | 3 273.2708 |
| | 3 272.7764 |
| | 3 275.8918 |
| | 3 292.1500 |
| | 3 272.0784 |
| | 3 269.8748 |
| | 3 271.1348 |
| | 3 300.2714 |
| | 3 274.4850 |
| | 3 272.5091 |
| | 3 279.6059 |
| | 3 270.9367 |
| | 3 276.0502 |
| | 3 266.6728 |
| | 3 259.3415 |
| | 3 272.5986 |
| | 3 277.6038 |
| | 3 271.7200 |
| | 3 282.2646 |
| | 3 275.5977 |
| | 3 262.2471 |
| | 3 284.0047 |
| | 3 272.7669 |
| | 3 281.5275 |
| | 3 275.0992 |
| | 3 281.1779 |
| | 3 282.9180 |
| | 3 270.5163 |
| | 3 276.9481 |
| | 3 268.6399 |
| | 3 267.4596 |
| | 3 279.0147 |
| | 3 268.1399 |
| | 3 279.2419 |
| | 3 269.9278 |
| | 3 276.0444 |
| | 3 267.1801 |
| | 3 275.9994 |
| | 3 282.8959 |
| | 3 259.2932 |
| | 3 272.2223 |
| | 3 277.5045 |
| | 3 273.1565 |
| | 3 274.8720 |
| | 3 274.8714 |
| | 3 271.8749 |
| | 3 267.4220 |
| | 3 277.2897 |
| | 3 273.1602 |
| | 3 268.8277 |
| | 3 273.8332 |
| | 3 148.8478 |
| | 3 149.5805 |
| | 3 147.3436 |
| | 3 150.2542 |
| | 3 147.8504 |
| | 3 147.8233 |
| | 3 149.7141 |
| | 3 147.9954 |
| | 3 149.8669 |
| | 3 147.8943 |
| | 3 113.1714 |
| | 3 008.6435 |
| | 3 015.1092 |
| | 3 015.0719 |
| | 3 004.7420 |
| | 2 981.6359 |
| | 2 937.5597 |
| | 2 956.9348 |
| | 2 936.6506 |
| | 2 920.5713 |
| | 2 894.5032 |
| | 2 453.3366 |
| | 2 437.4348 |
| | 2 893.1331 |
| | 2 888.1622 |
| | 2 860.7125 |
| | 2 831.5227 |
| | 2 816.7259 |
| | 2 835.0956 |
| | 2 855.4873 |
| | 2 866.6430 |
| | 2 858.5312 |
| | 2 857.3105 |
| | 2 826.2068 |
| | 2 821.4064 |
| | 2 826.1736 |
| | 2 805.2379 |
| | 2 820.3940 |
| | 2 811.9709 |
| | 2 818.8570 |
| | 2 812.5278 |
| | 2 821.9023 |
| | 2 838.2602 |
| | 2 903.4929 |
| | 3 041.8840 |
| | 2 839.8382 |
| | 2 825.8136 |
| | 2 831.8724 |
| | 2 827.7291 |
| | 2 821.7747 |
| | 2 794.7971 |
| | 2 789.3012 |
| | 2 792.5135 |
| | 2 782.4806 |
| | 2 778.2815 |
| | 2 777.8226 |
| | 2 771.7285 |
| | 2 744.9359 |
| | 2 752.8257 |
| | 2 750.9779 |
| | 2 752.9746 |
| | 2 760.4082 |
| | 2 763.0628 |
| | 2 760.4598 |
| | 2 766.4598 |
| | 2 767.2839 |
| | 2 770.4161 |
| | 2 769.5079 |
| | 2 762.8080 |
| | 2 771.0838 |
| | 2 772.9418 |
| | 2 771.9433 |
| | 2 764.9156 |
| | 2 767.0229 |
| | 2 766.8082 |
| | 2 767.4853 |
| | 2 766.4086 |
| | 2 775.1406 |
| | 2 785.9541 |
| | 2 813.6597 |
| | 2 796.5615 |
| | 2 735.6059 |
| | 2 740.3146 |
| | 2 667.7821 |
| | 2 664.1202 |
| | 2 667.3362 |
| | 2 667.2206 |
| | 2 664.1449 |
| | 2 667.4332 |
| | 2 663.9210 |
| | 2 663.5978 |
| | 2 667.3077 |
| | 2 663.3165 |
| | 2 660.1853 |
| | 2 667.6904 |
| | 2 667.3662 |
| | 2 664.6095 |
| | 2 669.3932 |
| | 2 672.9015 |
| | 2 673.0204 |
| | 2 660.3580 |
| | 2 653.4661 |
| | 2 677.9617 |
| | 2 646.8324 |
| | 2 654.0439 |
| | 2 643.8054 |
| | 2 628.7739 |
| | 2 639.5672 |
| | 2 649.0472 |
| | 2 634.5939 |
| | 2 634.6443 |
| | 2 628.1931 |
| | 2 640.3761 |
| | 2 636.9567 |
| | 2 636.0533 |
| | 2 639.4196 |
| | 2 640.4520 |
| | 2 644.1083 |
| | 2 641.0462 |
| | 2 637.8169 |
| | 2 641.9123 |
| | 2 640.2227 |
| | 2 640.5113 |
| | 2 640.9599 |
| | 2 641.7533 |
| | 2 645.2170 |
| | 2 644.0386 |
| | 2 643.9512 |
| | 2 640.0882 |
| | 2 641.8065 |
| | 2 636.6063 |
| | 2 635.9799 |
| | 2 638.0967 |
| | 2 636.5647 |
| | 2 635.2203 |
| | 2 630.0117 |
| | 2 649.8464 |
| | 2 650.2689 |
| | 2 643.0688 |
| | 2 644.2490 |
| | 2 658.1792 |
| | 2 652.5050 |
| | 2 653.1667 |
| | 2 649.8094 |
| | 2 652.3894 |
| | 2 657.2057 |
| | 2 655.4058 |
| | 2 643.0751 |
| | 2 641.7581 |
| | 2 613.5083 |
| | 2 595.5637 |
| | 2 580.2637 |
| | 2 595.6289 |
| | 2 625.8324 |
| | 2 626.3375 |
| | 2 631.1383 |
| | 2 685.1248 |
| | 2 684.4143 |
| | 2 659.0663 |
| | 2 644.0132 |
| | 2 591.5143 |
| | 2 590.3427 |
| | 2 617.2776 |
| | 2 611.5214 |
| | 2 584.5348 |
| | 2 571.0026 |
| | 2 555.9374 |
| | 2 555.6406 |
| | 2 583.3510 |
| | 2 632.1414 |
| | 2 657.4423 |
| | 2 643.0606 |
| | 2 631.2434 |
| | 2 615.2877 |
| | 2 638.8793 |
| | 2 663.1884 |
| | 2 698.9821 |
| | 2 685.3519 |
| | 2 703.1513 |
| | 2 705.3296 |
| | 2 659.5634 |
| | 2 657.1416 |
| | 2 588.2933 |
| | 2 585.8540 |
| | 2 601.3766 |
| | 2 590.6154 |
| | 2 561.9850 |
| | 2 585.7631 |
| | 2 572.2435 |
| | 2 568.1589 |
| | 2 562.4085 |
| | 2 506.7639 |
| | 2 504.3774 |
| | 2 499.0817 |
| | 2 469.1770 |
| | 2 451.4254 |
| | 2 440.9630 |
| | 2 432.3935 |
| | 2 456.5999 |
| | 2 454.8235 |
| | 2 471.8475 |
| | 2 483.7062 |
| | 2 441.2568 |
| | 2 468.3426 |
| | 2 436.3519 |
| | 2 463.9794 |
| | 2 470.3403 |
| | 2 471.4144 |
| | 2 393.0686 |
| | 2 389.3601 |
| | 2 412.0852 |
| | 2 431.0551 |
| | 2 458.2422 |
| | 2 450.2313 |
| | 2 457.2923 |
| | 2 480.1421 |
| | 2 478.1937 |
| | 2 493.9910 |
| | 2 501.6875 |
| | 2 502.2002 |
| | 2 470.6593 |
| | 2 485.0419 |
| | 2 461.5560 |
| | 2 472.2774 |
| | 2 480.9650 |
| | 2 488.2605 |
| | 2 487.2800 |
| | 2 490.2286 |
| | 2 493.4347 |
| | 2 503.5775 |
| | 2 494.3738 |
| | 2 493.1066 |
| | 2 493.1492 |
| | 2 492.1582 |
| | 2 491.5693 |
| | 2 489.6938 |
| | 2 488.3738 |
| | 2 491.9315 |
| | 2 488.0710 |
| | 2 488.1407 |
| | 2 483.7847 |
| | 2 474.3085 |
| | 2 483.9973 |
| | 2 475.6664 |
| | 2 477.6963 |
| | 2 471.5144 |
| | 2 471.9926 |
| | 2 472.4479 |
| | 2 472.9011 |
| | 2 473.4865 |
| | 2 474.0264 |
| | 2 473.4836 |
| | 2 472.9592 |
| | 2 473.2797 |
| | 2 467.1959 |
| | 2 468.1641 |
| | 2 467.5536 |
| | 2 468.0779 |
| | 2 467.7654 |
| | 2 467.6271 |
| | 2 467.3259 |
| | 2 467.7927 |
| | 2 463.8973 |
| | 2 464.1929 |
| | 2 465.0235 |
| | 2 464.8771 |
| | 2 463.0774 |
| | 2 464.4161 |
| | 2 464.7659 |
| | 2 461.6898 |
| | 2 465.6194 |
| | 2 464.1441 |
| | 2 461.3417 |
| | 2 461.2534 |
| | 2 461.9078 |
| | 2 458.8798 |
| | 2 461.5697 |
| | 2 460.6573 |
| | 2 461.1489 |
| | 2 461.0307 |
| | 2 466.6058 |
| | 2 453.0579 |
| | 2 448.2888 |
| | 2 458.4107 |
| | 2 457.7694 |
| | 2 463.2177 |
| | 2 459.8175 |
| | 2 461.6065 |
| | 2 458.7109 |
| | 2 450.5864 |
| | 2 456.7610 |
| | 2 455.4410 |
| | 2 454.7578 |
| | 2 450.5233 |
| | 2 449.2764 |
| | 2 450.5987 |
| | 2 446.9206 |
| | 2 446.1374 |
| | 2 445.9278 |
| | 2 437.9083 |
| | 2 447.9869 |
| | 2 457.5757 |
| | 2 442.9725 |
| | 2 444.6496 |
| | 2 447.8486 |
| | 2 447.7890 |
| | 2 449.6887 |
| | 2 433.3132 |
| | 2 440.2359 |
| | 2 444.0291 |
| | 2 440.9123 |
| | 2 429.0369 |
| | 2 436.0275 |
| | 2 436.5722 |
| | 2 436.1970 |
| | 2 436.5124 |
| | 2 436.7325 |
| | 2 434.2885 |
| | 2 435.3549 |
| | 2 435.3480 |
| | 2 434.7784 |
| | 2 434.4208 |
| | 2 433.8922 |
| | 2 433.4821 |
| | 2 432.6432 |
| | 2 432.4139 |
| | 2 431.7296 |
| | 2 426.6414 |
| | 2 425.1189 |
| | 2 426.7634 |
| | 2 423.9181 |
| | 2 421.8814 |
| | 2 420.5143 |
| | 2 419.6249 |
| | 2 419.9002 |
| | 2 418.8499 |
| | 2 422.2073 |
| | 2 416.1547 |
| | 2 419.6895 |
| | 2 414.0848 |
| | 2 410.6476 |
| | 2 410.3592 |
| | 2 406.2266 |
| | 2 418.4556 |
| | 2 406.7476 |
| | 2 403.4432 |
| | 2 402.4545 |
| | 2 401.5263 |
| | 2 400.3698 |
| | 2 398.9916 |
| | 2 399.7523 |
| | 2 398.7825 |
| | 2 398.5631 |
| | 2 398.4670 |
| | 2 398.9431 |
| | 2 397.0577 |
| | 2 396.9700 |
| | 2 394.8245 |
| | 2 392.6921 |
| | 2 391.5434 |
| | 2 388.3377 |
| | 2 386.5967 |
| | 2 383.0146 |
| | 2 377.2125 |
| | 2 375.5244 |
| | 2 372.3238 |
| | 2 372.6563 |
| | 2 369.9845 |
| | 2 369.5426 |
| | 2 366.1496 |
| | 2 364.4455 |
| | 2 361.9314 |
| | 2 359.2251 |
| | 2 360.2811 |
| | 2 360.7871 |
| | 2 362.1866 |
| | 2 368.6082 |
| | 2 361.3654 |
| | 2 352.8450 |
| | 2 356.5546 |
| | 2 355.1435 |
| | 2 342.3780 |
| | 2 345.9626 |
| | 2 346.9552 |
| | 2 356.4719 |
| | 2 338.1951 |
| | 2 341.0428 |
| | 2 344.0791 |
| | 2 344.1122 |
| | 2 336.5182 |
| | 2 335.2618 |
| | 2 325.2028 |
| | 2 330.4244 |
| | 2 336.7775 |
| | 2 332.8992 |
| | 2 334.8082 |
| | 2 335.1356 |
| | 2 323.6423 |
| | 2 333.0608 |
| | 2 329.7153 |
| | 2 331.4827 |
| | 2 322.5376 |
| | 2 288.2314 |
| | 2 321.8914 |
| | 2 335.9918 |
| | 2 259.4403 |
| | 2 264.4706 |
| | 2 307.3402 |
| | 2 301.2505 |
| | 2 311.3481 |
| | 2 325.2666 |
| | 2 266.5910 |
| | 2 287.1175 |
| | 2 284.2376 |
| | 2 284.4928 |
| | 2 307.9121 |
| | 2 280.5901 |
| | 2 342.5746 |
| | 2 300.2387 |
| | 2 283.6192 |
| | 2 293.3773 |
| | 2 286.5572 |
| | 2 246.1047 |
| | 2 256.3151 |
| | 2 237.2066 |