Histórico rupia seychellense / peso dominicano

Historia de las tarifas diarias SCR /DOP desde jueves, 4 marzo 2004.

Se alcanzó el máximo en

1 rupia seychellense = 9.4551 peso dominicano

el mínimo en

1 rupia seychellense = 2.0234 peso dominicano

la historia precio de DOP / SCR

Date SCR/DOP
4.3567
4.3693
4.3743
4.3598
4.3913
4.3607
4.3381
4.3053
4.3999
4.3524
4.3763
4.4709
4.4251
4.3915
4.3589
4.2862
4.1278
4.2737
4.2418
4.3062
4.1594
4.2737
4.2309
4.2488
4.2569
4.3357
4.3300
4.1679
4.2174
4.1677
4.1650
4.3322
4.2727
4.2406
4.2483
4.2703
4.2196
4.2247
4.2292
4.2594
4.2110
4.0921
3.9029
4.0389
4.0436
4.1386
4.1498
3.9112
4.1211
4.1540
3.9295
4.1145
4.2114
4.0814
3.9481
4.2719
4.1124
3.9710
4.2673
4.1358
4.0131
4.1303
4.2534
4.3585
3.9620
4.2094
4.1021
4.0580
4.0110
3.9811
4.0250
4.0512
4.0769
4.0267
3.8626
4.0013
4.0168
3.8496
3.9850
4.0405
4.1863
3.9252
4.1042
4.0250
4.1595
4.2564
4.0624
4.0516
4.2617
4.2676
4.2160
4.2789
4.2405
3.8560
4.2855
4.2085
4.0794
4.1290
4.2631
3.9752
3.8111
3.8102
3.8270
3.8164
4.3290
4.2762
4.1916
4.3109
4.3021
4.2526
3.8381
3.8780
4.0752
4.2762
4.0530
3.7859
4.2607
4.3853
4.1128
4.0462
4.0174
4.2002
4.2087
3.8694
4.3700
4.2277
4.3779
4.4056
4.3992
4.4414
4.3083
4.0897
4.0320
3.9648
3.8496
3.9427
3.4806
3.9115
3.8778
3.7875
3.8637
3.4539
3.8550
3.4555
3.4615
3.7004
3.7901
4.0163
3.6945
2.9737
2.9495
2.6948
2.6876
2.6985
2.7274
2.7313
2.7875
2.7300
2.7282
2.7373
2.7385
2.7522
2.7505
2.7432
2.7396
2.7440
2.7425
2.7486
2.7932
2.8045
2.8382
2.9474
3.0283
3.0268
3.1895
3.2246
3.2465
3.2515
3.2544
3.2548
3.2548
3.2611
3.2817
3.2806
3.2830
3.3022
3.2954
3.3076
3.3128
3.3120
3.3166
3.4695
3.3163
3.2655
3.1978
3.1496
3.1438
3.1252
3.1017
3.0978
3.1050
3.2571
3.6646
3.9091
3.9175
4.6891
3.8990
3.9079
3.8977
3.8956
3.8918
3.8658
3.8903
3.8904
3.8733
3.8664
3.8729
3.8721
3.8683
3.8745
3.8580
3.8641
3.8470
3.8530
4.0832
3.8474
3.8705
3.8553
3.8239
3.7984
3.7746
3.7544
3.7455
3.7649
3.7485
3.7406
3.7289
3.7315
3.7359
3.7076
3.7198
3.7240
3.7206
3.7008
3.7318
3.6993
3.6947
3.6934
3.7044
3.6958
3.6970
3.7136
3.6867
3.7022
3.7027
3.7030
3.7053
3.7093
3.7040
3.7027
3.7064
3.6979
3.7044
3.6973
3.6816
3.7152
3.6950
3.6992
3.7053
3.7107
3.6858
3.6891
3.6859
3.6875
3.6795
3.6591
3.6698
3.6595
3.6744
3.6680
3.6637
3.6667
3.6868
3.6734
3.6818
3.6753
3.6721
3.6669
3.6707
3.6593
3.6605
3.6797
3.6667
3.6559
3.6521
3.6571
3.6548
3.6843
3.6906
3.6870
3.6820
3.5305
3.6808
3.6838
3.6786
3.5999
3.6675
3.5905
3.5820
3.5834
3.5396
3.5852
3.6528
3.5688
3.5524
3.6814
3.5389
3.5365
3.4269
3.4704
3.4406
3.4832
3.4453
3.4516
3.4324
3.4471
3.4517
3.4409
3.4499
3.4588
3.5337
3.4433
3.4559
3.4521
3.5181
3.4742
3.4797
3.4794
3.4407
3.4286
3.4459
3.4727
3.4903
3.4968
3.4441
3.4877
3.4970
3.5849
3.6125
3.5393
3.4804
3.5174
3.4928
3.5280
3.4774
3.4704
3.4817
3.5364
3.4827
3.4713
3.4751
3.5715
3.4991
3.4908
3.4751
3.4679
3.4290
3.5017
3.4933
3.4467
3.4450
3.4980
3.5511
3.4880
3.4236
3.4576
3.5020
3.4500
3.4306
3.4976
3.4146
3.4756
3.5012
3.4276
3.4277
3.4966
3.4557
3.4484
3.4132
3.4803
3.4794
3.4998
3.4066
3.4940
3.4260
3.5256
3.5142
3.4558
3.5010
3.6228
3.5061
3.5456
3.4396
3.5377
3.4496
3.4509
3.4681
3.4437
3.5636
3.2475
3.4680
3.3473
3.4095
3.4361
3.4747
3.4958
3.4127
3.4853
3.2348
3.3206
3.3695
3.5186
3.5089
3.5795
3.5655
3.5393
3.6367
3.5284
3.6352
3.5193
3.5229
3.5404
3.4815
3.5332
3.5032
3.5498
3.4307
3.4668
3.5537
3.4780
3.5289
3.4611
3.5156
3.4219
3.4506
3.4231
3.4186
3.4170
3.4349
3.4377
3.4301
3.4172
3.4730
3.3879
3.3618
3.3493
3.3226
3.4047
3.3190
3.2915
3.2822
3.2724
3.2630
3.3537
3.2546
3.2739
3.3026
3.2926
3.2088
3.1919
3.1934
3.1850
3.1760
3.1743
3.1376
3.1304
3.3429
3.3128
3.1648
3.1269
3.1357
3.1152
3.1001
3.0818
3.0729
3.0950
3.1509
3.1586
3.2729
3.3020
3.3066
3.3264
3.3367
3.3353
3.3610
3.3525
3.4661
3.5386
3.5406
3.5414
3.5448
3.5331
3.5346
3.5136
3.5146
3.5126
3.5696
3.5694
3.5162
3.5612
3.4870
3.5909
3.6249
3.5517
3.5683
3.5516
3.5889
3.5623
3.5337
3.5484
3.5342
3.5702
3.5406
3.5203
3.5402
3.5518
3.5412
3.5460
3.5437
3.5283
3.5363
3.5285
3.5317
3.5133
3.5307
3.5262
3.5406
3.5268
3.5344
3.5068
3.5118
3.5234
3.5158
3.5333
3.5109
3.5227
3.5600
3.5467
3.5030
3.5007
3.5020
3.4943
3.4706
3.4847
3.4953
3.5100
3.4938
3.4953
3.4784
3.4765
3.4766
3.4745
3.4636
3.4925
3.4987
3.4933
3.4928
3.5085
3.5067
3.5353
3.5079
3.4207
3.3691
3.3030
3.2223
3.1826
3.2109
3.1293
3.1058
3.0972
3.0952
3.0676
3.0712
3.0520
3.0558
3.0483
3.0195
3.0226
3.0175
3.0285
3.0047
2.9975
3.0111
3.0129
2.8338
2.8371
2.8761
3.0271
2.9923
3.0065
2.9906
3.0051
2.8587
2.7709
2.6004
2.6230
2.7120
2.7540
2.7746
2.6834
2.7084
2.7138
2.7194
2.7922
2.6898
2.7796
2.7664
2.8261
2.7804
2.7891
2.7354
2.7856
2.7349
2.7687
2.8533
2.7685
2.8052
2.7917
2.7878
2.7319
2.7461
2.7824
2.8993
2.8481
2.7875
2.8871
2.8817
2.9693
2.9890
2.9988
3.0568
2.9743
2.9838
3.0567
3.0435
3.0135
3.0835
3.0376
3.0622
3.0504
3.1333
3.0362
3.1113
3.0859
3.0990
3.0391
3.1304
3.1166
3.1147
3.1453
3.1323
3.0254
3.0359
3.1005
3.1103
3.0251
3.0289
3.0395
3.0401
3.0776
3.1159
3.1151
3.1033
3.0241
3.1133
3.0835
3.0193
3.0811
3.0271
3.0241
3.0183
3.0494
3.0416
3.0320
2.9746
3.0302
3.1100
3.0777
2.9923
3.0323
3.0489
3.0520
2.9798
3.0704
3.0140
3.0291
3.0492
2.9639
3.0244
3.0132
2.8954
2.8850
3.0081
2.9783
2.9213
3.0000
2.9102
3.0049
2.8888
2.8708
2.9750
2.9459
2.9488
3.0104
2.8873
2.9042
2.8975
2.9183
3.0367
3.0013
3.0341
3.0247
3.0788
2.9813
2.9912
3.1572
3.1488
3.0218
3.0400
3.0664
3.0594
3.1875
3.2090
3.2525
3.2376
3.2326
3.2944
3.2732
3.2680
3.2332
3.2540
3.2797
3.3100
3.3435
3.3694
3.4678
3.5195
3.4854
3.6078
3.5191
3.5367
2.9958
2.8974
2.8731
2.9160
2.7564
2.8251
2.7298
2.7666
2.6751
2.6965
2.6957
2.6650
2.6090
2.6718
2.6297
2.5915
2.6084
2.5673
2.5069
2.5128
2.4870
2.4109
2.4291
2.3449
2.4010
2.3108
2.1939
2.1467
2.1383
2.1345
2.1355
2.1828
2.1331
2.1116
2.1220
2.1052
2.1311
2.1450
2.1117
2.1169
2.1052
2.1535
2.1054
2.1000
2.7495
2.6902
3.9535
3.9506
3.9530
4.0952
4.0869
4.1417
4.3132
4.2227
4.3260
4.3608
4.3584
4.3538
4.3088
4.3173
4.3248
4.3105
4.3022
4.3162
4.2768
4.2847
4.2793
4.2706
4.2936
4.2611
4.2395
4.2782
4.2648
4.2707
4.2465
4.2974
4.2980
4.2624
4.2586
4.2426
4.2350
4.2384
4.2072
4.2198
4.2165
4.2217
4.2114
4.2172
4.2115
4.2072
4.1863
4.1501
4.1808
4.1483
4.1935
4.2010
4.1752
4.2017
4.2131
4.2214
4.2111
4.1788
4.2019
4.4133
4.6299
4.8242
4.8041
4.8560
4.8443
4.8670
4.9066
5.0191
5.0172
5.0882
5.1618
5.2497
5.2305
5.2420
5.1709
5.1247
5.0857
5.2485
5.2513
5.2112
5.2339
5.2652
5.3100
5.2530
5.2471
5.2818
5.2848
5.3375
5.3419
5.4039
5.4253
5.4450
5.4671
5.4770
5.5404
5.7960
6.2077
6.1752
6.2153
6.1154
6.0937
6.0175
5.9834
6.1030
6.1916
6.2647
6.2003
6.1876
6.1561
6.1686
6.1790
6.1569
6.2043
6.1071
6.0782
6.0851
6.0531
6.0501
6.0648
6.0520
6.0608
6.0646
6.0070
6.1670
6.0447
6.0300
6.0542
6.0541
6.0279
6.1374
6.0150
5.9768
5.9879
5.9530
5.9479
5.9361
5.9497
5.9572
6.0555
6.1176
6.1067
6.0808
6.0329
6.1899
6.3727
6.3597
6.3778
6.3873
6.4022
6.3357
6.3392
6.2965
6.1073
6.2037
6.1862
6.2168
6.2208
6.0349
6.4035
6.3453
6.1952
6.0827
6.0583
5.9300
5.8079
5.7881
5.7114
5.6733
5.5102
5.3072
5.3040
5.2893
5.3137
5.2741
5.2511
5.2116
5.2293
5.2076
5.2703
5.2052
5.1555
5.1646
5.2800
5.2105
5.1552
5.1261
5.0207
5.0180
4.9819
4.9780
5.0095
5.1094
5.0282
5.0239
5.0285
5.0409
5.0284
5.0301
5.0544
5.0142
5.0670
5.2657
5.3949
5.2104
4.9370
4.9367
4.9174
4.8448
5.1825
5.1198
4.7636
5.2900
5.6715
5.7669
5.8308
5.7924
5.8237
6.3933
6.4900
6.6856
7.2211
7.2439
7.6866
7.8545
8.2907
8.4872
8.4393
8.4704
8.6063
8.9911
8.7369
8.6023
8.6958
8.8127
8.6559
8.8502
8.3718
8.7591
8.3281
8.2948
8.3788
8.8940
8.8553
8.9747
9.1026
9.3106
9.0603