Historia de las tarifas diarias SDD /BBD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar sudanés = 0.00323771 dólar barbadense
el mínimo en
1 dinar sudanés = 0.00003275 dólar barbadense
Date | SDD/BBD |
---|---|
0.00003315 | |
0.00003319 | |
0.00003307 | |
0.00003307 | |
0.00003295 | |
0.00003340 | |
0.00003300 | |
0.00003329 | |
0.00003337 | |
0.00003355 | |
0.00003338 | |
0.00003334 | |
0.00003328 | |
0.00003327 | |
0.00003324 | |
0.00003332 | |
0.00003340 | |
0.00003355 | |
0.00003356 | |
0.00003374 | |
0.00003368 | |
0.00003358 | |
0.00003336 | |
0.00003337 | |
0.00003351 | |
0.00003348 | |
0.00003314 | |
0.00003311 | |
0.00003296 | |
0.00003319 | |
0.00003295 | |
0.00003299 | |
0.00003275 | |
0.00003291 | |
0.00003320 | |
0.00003327 | |
0.00003323 | |
0.00003336 | |
0.00003340 | |
0.00003342 | |
0.00003366 | |
0.00003364 | |
0.00003366 | |
0.00003403 | |
0.00003373 | |
0.00003354 | |
0.00003348 | |
0.00003354 | |
0.00003346 | |
0.00003327 | |
0.00003315 | |
0.00003333 | |
0.00003315 | |
0.00003327 | |
0.00003339 | |
0.00003557 | |
0.00003521 | |
0.00003545 | |
0.00003552 | |
0.00003557 | |
0.00003559 | |
0.00003555 | |
0.00003523 | |
0.00003521 | |
0.00003537 | |
0.00003543 | |
0.00003550 | |
0.00003547 | |
0.00003544 | |
0.00003544 | |
0.00003532 | |
0.00003509 | |
0.00003499 | |
0.00003539 | |
0.00003540 | |
0.00003547 | |
0.00003529 | |
0.00003550 | |
0.00003578 | |
0.00003508 | |
0.00003563 | |
0.00003529 | |
0.00003554 | |
0.00003531 | |
0.00003524 | |
0.00003547 | |
0.00003516 | |
0.00003528 | |
0.00003538 | |
0.00003550 | |
0.00003535 | |
0.00003545 | |
0.00003510 | |
0.00003541 | |
0.00003542 | |
0.00003533 | |
0.00004476 | |
0.00004478 | |
0.00004514 | |
0.00004503 | |
0.00004433 | |
0.00004437 | |
0.00004489 | |
0.00004480 | |
0.00004477 | |
0.00004484 | |
0.00004489 | |
0.00004514 | |
0.00004497 | |
0.00004521 | |
0.00004540 | |
0.00004579 | |
0.00004563 | |
0.00004570 | |
0.00004589 | |
0.00004563 | |
0.00004593 | |
0.00004586 | |
0.00004587 | |
0.00004583 | |
0.00004591 | |
0.00004567 | |
0.00004550 | |
0.00004582 | |
0.00004565 | |
0.00004559 | |
0.00004560 | |
0.00004550 | |
0.00004548 | |
0.00004554 | |
0.00004561 | |
0.00004558 | |
0.00004567 | |
0.00004544 | |
0.00004520 | |
0.00004509 | |
0.00004497 | |
0.00004502 | |
0.00004513 | |
0.00004513 | |
0.00004494 | |
0.00004426 | |
0.00004465 | |
0.00004574 | |
0.00004632 | |
0.00004707 | |
0.00004761 | |
0.00004881 | |
0.00005004 | |
0.00004985 | |
0.00005268 | |
0.00005261 | |
0.00005267 | |
0.00005266 | |
0.00005287 | |
0.00005270 | |
0.00005279 | |
0.00005328 | |
0.00005331 | |
0.00036447 | |
0.00036376 | |
0.00036544 | |
0.00036199 | |
0.00036304 | |
0.00036161 | |
0.00036288 | |
0.00036089 | |
0.00036461 | |
0.00036695 | |
0.00036211 | |
0.00036392 | |
0.00036195 | |
0.00036086 | |
0.00036485 | |
0.00036301 | |
0.00036335 | |
0.00036249 | |
0.00036449 | |
0.00036552 | |
0.00036490 | |
0.00036318 | |
0.00036388 | |
0.00036455 | |
0.00036493 | |
0.00036315 | |
0.00036280 | |
0.00036490 | |
0.00036211 | |
0.00036371 | |
0.00036272 | |
0.00036456 | |
0.00036352 | |
0.00036546 | |
0.00036309 | |
0.00036586 | |
0.00036694 | |
0.00036484 | |
0.00036508 | |
0.00036489 | |
0.00036639 | |
0.00036313 | |
0.00036212 | |
0.00036276 | |
0.00036164 | |
0.00036600 | |
0.00036388 | |
0.00036349 | |
0.00036301 | |
0.00036386 | |
0.00036183 | |
0.00036437 | |
0.00037213 | |
0.00038303 | |
0.00039535 | |
0.00040975 | |
0.00044272 | |
0.00044248 | |
0.00044313 | |
0.00044451 | |
0.00044580 | |
0.00044510 | |
0.00044405 | |
0.00044403 | |
0.00044679 | |
0.00044461 | |
0.00044626 | |
0.00044416 | |
0.00044308 | |
0.00044617 | |
0.00044367 | |
0.00044377 | |
0.00044361 | |
0.00044483 | |
0.00044480 | |
0.00044328 | |
0.00044503 | |
0.00044147 | |
0.00044396 | |
0.00044356 | |
0.00044535 | |
0.00044687 | |
0.00044544 | |
0.00044455 | |
0.00044277 | |
0.00044475 | |
0.00044209 | |
0.00044548 | |
0.00044418 | |
0.00044515 | |
0.00044693 | |
0.00044453 | |
0.00044382 | |
0.00044396 | |
0.00044350 | |
0.00044570 | |
0.00042158 | |
0.00042069 | |
0.00042141 | |
0.00041991 | |
0.00042123 | |
0.00042062 | |
0.00042159 | |
0.00042108 | |
0.00042143 | |
0.00042307 | |
0.00041992 | |
0.00042065 | |
0.00042152 | |
0.00041990 | |
0.00042133 | |
0.00042233 | |
0.00042245 | |
0.00042067 | |
0.00042146 | |
0.00041853 | |
0.00042190 | |
0.00041995 | |
0.00042211 | |
0.00041968 | |
0.00042245 | |
0.00042090 | |
0.00042444 | |
0.00111414 | |
0.00111274 | |
0.00111117 | |
0.00111191 | |
0.00111372 | |
0.00111606 | |
0.00111040 | |
0.00111872 | |
0.00112081 | |
0.00111363 | |
0.00111553 | |
0.00111604 | |
0.00111214 | |
0.00111287 | |
0.00111076 | |
0.00111406 | |
0.00111399 | |
0.00111855 | |
0.00111228 | |
0.00111036 | |
0.00110930 | |
0.00111670 | |
0.00110867 | |
0.00111086 | |
0.00110817 | |
0.00110536 | |
0.00110930 | |
0.00110969 | |
0.00110502 | |
0.00110816 | |
0.00111039 | |
0.00111129 | |
0.00110551 | |
0.00110635 | |
0.00111747 | |
0.00110533 | |
0.00285861 | |
0.00286220 | |
0.00288857 | |
0.00285709 | |
0.00288553 | |
0.00286227 | |
0.00285532 | |
0.00299813 | |
0.00300404 | |
0.00299096 | |
0.00313486 | |
0.00313267 | |
0.00314282 | |
0.00315239 | |
0.00314417 | |
0.00313971 | |
0.00315852 | |
0.00317716 | |
0.00316941 | |
0.00315345 | |
0.00317157 | |
0.00315672 | |
0.00314009 | |
0.00314392 | |
0.00316405 | |
0.00312712 | |
0.00311201 | |
0.00309601 | |
0.00309823 | |
0.00307470 | |
0.00306799 | |
0.00307838 | |
0.00309271 | |
0.00306671 | |
0.00308310 | |
0.00305633 | |
0.00305088 | |
0.00305012 | |
0.00305471 | |
0.00303084 | |
0.00301943 | |
0.00302578 | |
0.00303888 | |
0.00302126 | |
0.00300854 | |
0.00300314 | |
0.00301455 | |
0.00300916 | |
0.00301402 | |
0.00305125 | |
0.00304474 | |
0.00300962 | |
0.00300303 | |
0.00299837 | |
0.00299158 | |
0.00298838 | |
0.00299739 | |
0.00299174 | |
0.00298752 | |
0.00302103 | |
0.00301334 | |
0.00305362 | |
0.00309117 | |
0.00306997 | |
0.00305798 | |
0.00306164 | |
0.00310402 | |
0.00311382 | |
0.00311381 | |
0.00310783 | |
0.00312458 | |
0.00310593 | |
0.00311933 | |
0.00312347 | |
0.00310521 | |
0.00308089 | |
0.00311811 | |
0.00309461 | |
0.00319313 | |
0.00318587 | |
0.00319406 | |
0.00319337 | |
0.00318863 | |
0.00321471 | |
0.00318729 | |
0.00318917 | |
0.00318781 | |
0.00318742 | |
0.00319207 | |
0.00319385 | |
0.00319036 | |
0.00319422 | |
0.00317999 | |
0.00319287 | |
0.00319548 | |
0.00319484 | |
0.00319861 | |
0.00317628 | |
0.00319241 | |
0.00317965 | |
0.00319196 | |
0.00318448 | |
0.00318570 | |
0.00318897 | |
0.00319483 | |
0.00315538 | |
0.00319863 | |
0.00319863 | |
0.00320991 | |
0.00319946 | |
0.00315240 | |
0.00315453 | |
0.00315732 |