Historia de las tarifas diarias SDD /MTL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar sudanés = 0.000646160 lira maltesa
el mínimo en
1 dinar sudanés = 0.000006474 lira maltesa
Date | SDD/MTL |
---|---|
0.000006604 | |
0.000006614 | |
0.000006626 | |
0.000006663 | |
0.000006657 | |
0.000006600 | |
0.000006598 | |
0.000006594 | |
0.000006588 | |
0.000006589 | |
0.000006601 | |
0.000006596 | |
0.000006630 | |
0.000006630 | |
0.000006644 | |
0.000006602 | |
0.000006589 | |
0.000006580 | |
0.000006578 | |
0.000006561 | |
0.000006562 | |
0.000006598 | |
0.000006651 | |
0.000006609 | |
0.000006563 | |
0.000006565 | |
0.000006647 | |
0.000006630 | |
0.000006666 | |
0.000006676 | |
0.000006701 | |
0.000006694 | |
0.000006708 | |
0.000006669 | |
0.000006666 | |
0.000006645 | |
0.000006610 | |
0.000006614 | |
0.000006578 | |
0.000006577 | |
0.000006567 | |
0.000006567 | |
0.000006531 | |
0.000006500 | |
0.000006579 | |
0.000006596 | |
0.000006587 | |
0.000006590 | |
0.000006673 | |
0.000006667 | |
0.000006646 | |
0.000006618 | |
0.000006545 | |
0.000006494 | |
0.000006533 | |
0.000006905 | |
0.000006918 | |
0.000007096 | |
0.000007134 | |
0.000007197 | |
0.000007151 | |
0.000007111 | |
0.000007049 | |
0.000006965 | |
0.000006984 | |
0.000007023 | |
0.000007101 | |
0.000007131 | |
0.000007149 | |
0.000007168 | |
0.000007191 | |
0.000007175 | |
0.000007261 | |
0.000007414 | |
0.000007362 | |
0.000007601 | |
0.000007662 | |
0.000007710 | |
0.000007802 | |
0.000007754 | |
0.000007778 | |
0.000007874 | |
0.000007605 | |
0.000007482 | |
0.000007602 | |
0.000007605 | |
0.000007594 | |
0.000007451 | |
0.000007447 | |
0.000007425 | |
0.000007423 | |
0.000007499 | |
0.000007500 | |
0.000007285 | |
0.000007186 | |
0.000007210 | |
0.000009224 | |
0.000008991 | |
0.000008994 | |
0.000009046 | |
0.000009115 | |
0.000009016 | |
0.000009167 | |
0.000008976 | |
0.000008724 | |
0.000008795 | |
0.000008867 | |
0.000008640 | |
0.000008535 | |
0.000008584 | |
0.000008517 | |
0.000008753 | |
0.000008650 | |
0.000008597 | |
0.000008695 | |
0.000008667 | |
0.000008701 | |
0.000008729 | |
0.000008724 | |
0.000008718 | |
0.000008726 | |
0.000008721 | |
0.000008591 | |
0.000008487 | |
0.000008447 | |
0.000008428 | |
0.000008428 | |
0.000008453 | |
0.000008402 | |
0.000008357 | |
0.000008348 | |
0.000008284 | |
0.000008257 | |
0.000008268 | |
0.000008262 | |
0.000008218 | |
0.000008224 | |
0.000008139 | |
0.000008206 | |
0.000008215 | |
0.000008131 | |
0.000008007 | |
0.000008034 | |
0.000008243 | |
0.000008203 | |
0.000008287 | |
0.000008353 | |
0.000008578 | |
0.000008834 | |
0.000008813 | |
0.000009378 | |
0.000009348 | |
0.000009388 | |
0.000009490 | |
0.000009604 | |
0.000009612 | |
0.000009496 | |
0.000009649 | |
0.000009498 | |
0.000064314 | |
0.000064358 | |
0.000065092 | |
0.000064388 | |
0.000064175 | |
0.000064266 | |
0.000064057 | |
0.000063224 | |
0.000064037 | |
0.000064365 | |
0.000063979 | |
0.000064505 | |
0.000065083 | |
0.000065408 | |
0.000066031 | |
0.000065897 | |
0.000066997 | |
0.000065888 | |
0.000066482 | |
0.000066417 | |
0.000066440 | |
0.000066752 | |
0.000066401 | |
0.000065931 | |
0.000066277 | |
0.000065303 | |
0.000066031 | |
0.000065959 | |
0.000066228 | |
0.000066385 | |
0.000066152 | |
0.000068305 | |
0.000068780 | |
0.000069333 | |
0.000069298 | |
0.000069634 | |
0.000069460 | |
0.000069278 | |
0.000070437 | |
0.000071845 | |
0.000072058 | |
0.000072109 | |
0.000071291 | |
0.000071933 | |
0.000071444 | |
0.000071942 | |
0.000072328 | |
0.000070743 | |
0.000072390 | |
0.000069961 | |
0.000068132 | |
0.000070184 | |
0.000073624 | |
0.000075856 | |
0.000077782 | |
0.000079502 | |
0.000086239 | |
0.000085593 | |
0.000085426 | |
0.000085232 | |
0.000085427 | |
0.000086135 | |
0.000085594 | |
0.000086149 | |
0.000086582 | |
0.000086676 | |
0.000086503 | |
0.000086398 | |
0.000085466 | |
0.000086286 | |
0.000085398 | |
0.000086391 | |
0.000086781 | |
0.000087603 | |
0.000086843 | |
0.000086476 | |
0.000086472 | |
0.000086435 | |
0.000085841 | |
0.000085917 | |
0.000085233 | |
0.000085323 | |
0.000085812 | |
0.000085165 | |
0.000084407 | |
0.000085123 | |
0.000084070 | |
0.000083885 | |
0.000084950 | |
0.000084421 | |
0.000085301 | |
0.000085244 | |
0.000085306 | |
0.000084843 | |
0.000084990 | |
0.000085538 | |
0.000080377 | |
0.000079881 | |
0.000080363 | |
0.000080440 | |
0.000079907 | |
0.000079645 | |
0.000080375 | |
0.000079729 | |
0.000079595 | |
0.000080283 | |
0.000079917 | |
0.000078961 | |
0.000079161 | |
0.000079282 | |
0.000078825 | |
0.000078976 | |
0.000078909 | |
0.000079196 | |
0.000079705 | |
0.000079111 | |
0.000079758 | |
0.000079538 | |
0.000079095 | |
0.000080249 | |
0.000079494 | |
0.000079407 | |
0.000079465 | |
0.000206465 | |
0.000207801 | |
0.000206022 | |
0.000203081 | |
0.000204870 | |
0.000206631 | |
0.000205215 | |
0.000205519 | |
0.000209348 | |
0.000209671 | |
0.000207153 | |
0.000204622 | |
0.000204146 | |
0.000204007 | |
0.000202802 | |
0.000205412 | |
0.000204357 | |
0.000206449 | |
0.000202800 | |
0.000203706 | |
0.000204801 | |
0.000203310 | |
0.000199456 | |
0.000199829 | |
0.000196882 | |
0.000194330 | |
0.000192274 | |
0.000193317 | |
0.000192945 | |
0.000190946 | |
0.000193203 | |
0.000193324 | |
0.000192682 | |
0.000191509 | |
0.000194995 | |
0.000191860 | |
0.000495596 | |
0.000501268 | |
0.000505455 | |
0.000512340 | |
0.000515687 | |
0.000517533 | |
0.000520111 | |
0.000546493 | |
0.000543328 | |
0.000539304 | |
0.000573288 | |
0.000576425 | |
0.000573889 | |
0.000573611 | |
0.000574810 | |
0.000574448 | |
0.000571847 | |
0.000570206 | |
0.000568920 | |
0.000569150 | |
0.000569017 | |
0.000573674 | |
0.000572384 | |
0.000571914 | |
0.000574557 | |
0.000576728 | |
0.000582217 | |
0.000583126 | |
0.000584774 | |
0.000590170 | |
0.000590911 | |
0.000590096 | |
0.000589696 | |
0.000591456 | |
0.000588884 | |
0.000597842 | |
0.000599726 | |
0.000600373 | |
0.000603741 | |
0.000611812 | |
0.000611982 | |
0.000609157 | |
0.000600946 | |
0.000604478 | |
0.000606740 | |
0.000609689 | |
0.000611572 | |
0.000608924 | |
0.000609964 | |
0.000607758 | |
0.000609857 | |
0.000606671 | |
0.000606739 | |
0.000611816 | |
0.000610490 | |
0.000613951 | |
0.000615624 | |
0.000610232 | |
0.000607351 | |
0.000611066 | |
0.000610230 | |
0.000606766 | |
0.000597578 | |
0.000600839 | |
0.000603748 | |
0.000599537 | |
0.000595555 | |
0.000595492 | |
0.000594935 | |
0.000598373 | |
0.000597152 | |
0.000597471 | |
0.000598519 | |
0.000594136 | |
0.000597521 | |
0.000596746 | |
0.000599518 | |
0.000606074 | |
0.000619024 | |
0.000618706 | |
0.000615851 | |
0.000606798 | |
0.000606087 | |
0.000613239 | |
0.000613781 | |
0.000609799 | |
0.000603498 | |
0.000599044 | |
0.000600322 | |
0.000609157 | |
0.000606559 | |
0.000602445 | |
0.000599252 | |
0.000613898 | |
0.000608099 | |
0.000617141 | |
0.000625395 | |
0.000621424 | |
0.000616466 | |
0.000606675 | |
0.000612560 | |
0.000627760 | |
0.000632955 | |
0.000626789 | |
0.000629942 | |
0.000622784 | |
0.000626641 | |
0.000632964 | |
0.000628157 | |
0.000632294 | |
0.000638879 | |
0.000634762 | |
0.000630046 |