Historia de las tarifas diarias SDD /SLL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar sudanés = 12.0971 leona
el mínimo en
1 dinar sudanés = 0.2266 leona
la historia precio de SLL / SDD
Date | SDD/SLL |
| 0.3468 |
| 0.3468 |
| 0.3455 |
| 0.3502 |
| 0.3460 |
| 0.3490 |
| 0.3499 |
| 0.3518 |
| 0.3500 |
| 0.3496 |
| 0.3490 |
| 0.3488 |
| 0.3486 |
| 0.3494 |
| 0.3501 |
| 0.3518 |
| 0.3518 |
| 0.3537 |
| 0.3532 |
| 0.3520 |
| 0.3497 |
| 0.3498 |
| 0.3514 |
| 0.3510 |
| 0.3474 |
| 0.3472 |
| 0.3456 |
| 0.3479 |
| 0.3455 |
| 0.3459 |
| 0.3434 |
| 0.3450 |
| 0.3481 |
| 0.3488 |
| 0.3484 |
| 0.3498 |
| 0.3502 |
| 0.3504 |
| 0.3530 |
| 0.3527 |
| 0.2973 |
| 0.3006 |
| 0.2979 |
| 0.2962 |
| 0.2957 |
| 0.2962 |
| 0.2955 |
| 0.2938 |
| 0.2928 |
| 0.2944 |
| 0.2928 |
| 0.2938 |
| 0.2949 |
| 0.3142 |
| 0.3110 |
| 0.3131 |
| 0.3137 |
| 0.3142 |
| 0.3144 |
| 0.3140 |
| 0.3112 |
| 0.3110 |
| 0.3124 |
| 0.3130 |
| 0.3136 |
| 0.3133 |
| 0.3130 |
| 0.3130 |
| 0.3120 |
| 0.3099 |
| 0.3090 |
| 0.3126 |
| 0.3126 |
| 0.3133 |
| 0.3059 |
| 0.3011 |
| 0.2978 |
| 0.2438 |
| 0.2477 |
| 0.2461 |
| 0.2478 |
| 0.2462 |
| 0.2423 |
| 0.2438 |
| 0.2417 |
| 0.2425 |
| 0.2432 |
| 0.2440 |
| 0.2430 |
| 0.2403 |
| 0.2379 |
| 0.2329 |
| 0.2329 |
| 0.2320 |
| 0.2938 |
| 0.2913 |
| 0.2909 |
| 0.2902 |
| 0.2845 |
| 0.2805 |
| 0.2986 |
| 0.2755 |
| 0.2617 |
| 0.2584 |
| 0.2577 |
| 0.2600 |
| 0.2577 |
| 0.2594 |
| 0.2594 |
| 0.2616 |
| 0.2591 |
| 0.2599 |
| 0.2602 |
| 0.2574 |
| 0.2598 |
| 0.2584 |
| 0.2585 |
| 0.2551 |
| 0.2552 |
| 0.2512 |
| 0.2491 |
| 0.2489 |
| 0.2463 |
| 0.2437 |
| 0.2413 |
| 0.2406 |
| 0.2405 |
| 0.2395 |
| 0.2383 |
| 0.2351 |
| 0.2356 |
| 0.2344 |
| 0.2323 |
| 0.2311 |
| 0.2305 |
| 0.2307 |
| 0.2312 |
| 0.2314 |
| 0.2305 |
| 0.2271 |
| 0.2289 |
| 0.2343 |
| 0.2392 |
| 0.2431 |
| 0.2438 |
| 0.2499 |
| 0.2562 |
| 0.2548 |
| 0.2693 |
| 0.2689 |
| 0.2691 |
| 0.2691 |
| 0.2705 |
| 0.2699 |
| 0.2699 |
| 0.2717 |
| 0.2718 |
| 1.8600 |
| 1.8593 |
| 1.8668 |
| 1.8434 |
| 1.8495 |
| 1.8429 |
| 1.8511 |
| 1.8224 |
| 1.8395 |
| 1.8527 |
| 1.8427 |
| 1.8541 |
| 1.8335 |
| 1.8725 |
| 1.8399 |
| 1.8158 |
| 1.8136 |
| 1.8060 |
| 1.8161 |
| 1.7979 |
| 1.7894 |
| 1.7782 |
| 1.7928 |
| 1.7961 |
| 1.8042 |
| 1.7952 |
| 1.7934 |
| 1.7923 |
| 1.7791 |
| 1.7830 |
| 1.7696 |
| 1.7795 |
| 1.7765 |
| 1.7774 |
| 1.7655 |
| 1.7790 |
| 1.7888 |
| 1.7786 |
| 1.7807 |
| 1.7797 |
| 1.8045 |
| 1.7873 |
| 1.7572 |
| 1.7603 |
| 1.7695 |
| 1.7746 |
| 1.3833 |
| 1.3818 |
| 1.3792 |
| 1.3832 |
| 1.3755 |
| 1.3853 |
| 1.4151 |
| 1.4561 |
| 1.5029 |
| 1.5334 |
| 1.6576 |
| 1.6566 |
| 1.6591 |
| 1.6642 |
| 1.6691 |
| 1.6665 |
| 1.6625 |
| 1.6606 |
| 1.6616 |
| 1.6535 |
| 1.6596 |
| 1.6518 |
| 1.6478 |
| 1.6575 |
| 1.6463 |
| 1.6374 |
| 1.6368 |
| 1.6414 |
| 1.6413 |
| 1.6356 |
| 2.0890 |
| 1.6087 |
| 2.0645 |
| 2.0626 |
| 1.5935 |
| 1.5989 |
| 1.5845 |
| 1.5813 |
| 1.5621 |
| 1.5657 |
| 1.5579 |
| 1.8688 |
| 1.8633 |
| 1.8674 |
| 1.8749 |
| 1.8648 |
| 1.8618 |
| 1.8624 |
| 1.8605 |
| 1.8697 |
| 1.7685 |
| 1.7648 |
| 1.7678 |
| 1.7615 |
| 1.7671 |
| 1.7645 |
| 1.7686 |
| 1.7664 |
| 1.7679 |
| 1.7748 |
| 1.7616 |
| 1.7646 |
| 1.7683 |
| 1.7615 |
| 1.7675 |
| 1.7717 |
| 1.7722 |
| 1.7647 |
| 1.7680 |
| 1.7557 |
| 1.7699 |
| 1.7617 |
| 1.7708 |
| 1.7605 |
| 1.7722 |
| 1.7657 |
| 1.7805 |
| 4.6738 |
| 4.6680 |
| 4.6614 |
| 4.6645 |
| 4.6720 |
| 4.6819 |
| 4.6581 |
| 4.6930 |
| 4.7018 |
| 3.6431 |
| 3.6493 |
| 3.6342 |
| 3.6215 |
| 3.5083 |
| 3.5017 |
| 3.5121 |
| 3.5119 |
| 3.5262 |
| 4.3525 |
| 4.3443 |
| 4.3402 |
| 4.3488 |
| 4.3170 |
| 4.2817 |
| 4.2991 |
| 4.2357 |
| 4.2508 |
| 4.2884 |
| 4.2759 |
| 4.2465 |
| 4.2550 |
| 4.2585 |
| 4.2481 |
| 4.2491 |
| 4.2799 |
| 4.2306 |
| 10.9914 |
| 10.9679 |
| 11.0690 |
| 10.9483 |
| 11.0390 |
| 10.9449 |
| 10.9363 |
| 11.4832 |
| 11.4269 |
| 11.4255 |
| 11.9804 |
| 11.9720 |
| 12.0108 |
| 12.0559 |
| 12.0461 |
| 11.9368 |
| 11.9234 |
| 12.0136 |
| 11.9447 |
| 11.8845 |
| 11.9568 |
| 11.9166 |
| 11.7765 |
| 11.8604 |
| 11.9047 |
| 11.7665 |
| 11.6895 |
| 11.5481 |
| 11.5603 |
| 11.5647 |
| 11.4436 |
| 11.5054 |
| 11.6363 |
| 11.5385 |
| 11.4923 |
| 11.4372 |
| 11.4183 |
| 11.4441 |
| 11.4634 |
| 11.3719 |
| 11.2917 |
| 11.3519 |
| 11.4024 |
| 10.9654 |
| 11.3590 |
| 11.3360 |
| 11.2314 |
| 11.2101 |
| 11.0535 |
| 11.1400 |
| 11.2377 |
| 11.2587 |
| 11.1951 |
| 11.1997 |
| 8.1996 |
| 8.2704 |
| 8.2666 |
| 8.4113 |
| 8.5009 |
| 8.4527 |
| 8.4595 |
| 8.5349 |
| 8.6631 |
| 8.6762 |
| 8.6287 |
| 8.6732 |
| 8.7212 |
| 8.7798 |
| 8.8042 |
| 8.8036 |
| 8.8271 |
| 8.5800 |
| 8.8048 |
| 8.8279 |
| 8.5849 |
| 8.5111 |
| 8.6357 |
| 8.6134 |
| 8.8075 |
| 7.9577 |
| 8.0084 |
| 6.2646 |
| 6.2645 |
| 6.3478 |
| 6.3028 |
| 6.2697 |
| 6.2952 |
| 6.2376 |
| 6.2721 |
| 6.2569 |
| 6.3138 |
| 6.3571 |
| 6.3598 |
| 6.3994 |
| 6.4324 |
| 6.4681 |
| 6.4729 |
| 6.4602 |
| 6.5300 |
| 6.4994 |
| 6.4979 |
| 6.5546 |
| 6.5517 |
| 6.6017 |
| 6.6842 |
| 6.5248 |
| 6.6889 |
| 6.6899 |
| 6.7847 |
| 6.6168 |
| 6.7180 |
| 6.8813 |
| 7.0750 |