Histórico libra sudanesa / boliviano

Historia de las tarifas diarias SDG /BOB desde viernes, 11 abril 2008.

Se alcanzó el máximo en

1 libra sudanesa = 3.665362 boliviano

el mínimo en

1 libra sudanesa = 0.001838 boliviano

la historia precio de BOB / SDG

Date SDG/BOB
0.011844
0.011786
0.011785
0.011544
0.011496
0.011835
0.011795
0.011502
0.011496
0.011496
0.011496
0.011521
0.011493
0.011494
0.011485
0.011491
0.011530
0.011518
0.011497
0.011508
0.011503
0.011499
0.012652
0.011508
0.011528
0.011499
0.011494
0.011501
0.011485
0.011524
0.011482
0.011505
0.011471
0.011496
0.011489
0.011489
0.011504
0.011481
0.011537
0.011480
0.011484
0.011509
0.011476
0.011485
0.011487
0.011500
0.011487
0.011505
0.011503
0.011501
0.011517
0.011503
0.011805
0.011562
0.011641
0.011642
0.011722
0.011804
0.011823
0.011808
0.011860
0.011994
0.011873
0.012046
0.012092
0.012056
0.012145
0.012084
0.012141
0.012165
0.012139
0.012140
0.012155
0.012079
0.012063
0.012157
0.012110
0.011941
0.011958
0.011957
0.011999
0.011976
0.011971
0.012119
0.012134
0.012035
0.015066
0.015056
0.015037
0.015110
0.015080
0.015064
0.015083
0.015068
0.015095
0.015131
0.015310
0.015169
0.015152
0.015370
0.015358
0.015387
0.015338
0.015374
0.015462
0.015488
0.015508
0.015573
0.015637
0.015656
0.015759
0.015757
0.015789
0.015794
0.015782
0.015761
0.015780
0.015744
0.030653
0.015752
0.015678
0.015660
0.015652
0.015680
0.015653
0.015657
0.015655
0.015660
0.015639
0.015546
0.015547
0.015501
0.015465
0.015462
0.015442
0.015484
0.015455
0.015426
0.015258
0.015378
0.015687
0.015955
0.016303
0.016462
0.016717
0.016906
0.017032
0.017796
0.018051
0.018129
0.018052
0.018154
0.018098
0.018148
0.018187
0.018203
0.018217
0.124979
0.125223
0.125188
0.124811
0.124572
0.124462
0.124558
0.124446
0.124799
0.124823
0.125016
0.124314
0.124651
0.124617
0.124464
0.124774
0.125148
0.124910
0.124918
0.125033
0.124781
0.124790
0.124926
0.124873
0.124809
0.124577
0.124895
0.124865
0.124796
0.124774
0.124890
0.124557
0.125037
0.124975
0.125136
0.125051
0.125018
0.125081
0.124821
0.124888
0.124651
0.124701
0.124600
0.124728
0.124650
0.123613
0.124792
0.124790
0.123394
0.124426
0.124774
0.126337
0.129861
0.133798
0.136785
0.141248
0.152838
0.153379
0.153325
0.153216
0.153032
0.153250
0.153255
0.153274
0.153286
0.153290
0.153276
0.153278
0.153298
0.153265
0.153232
0.153282
0.153278
0.153269
0.153193
0.153139
0.153201
0.153572
0.152349
0.153079
0.153224
0.153113
0.153221
0.153246
0.153101
0.153155
0.153282
0.153284
0.153433
0.152435
0.152819
0.153047
0.153179
0.153168
0.153014
0.152985
0.145145
0.145268
0.145202
0.145139
0.144707
0.144945
0.144944
0.145472
0.145052
0.145153
0.145161
0.145106
0.144556
0.145109
0.145094
0.145623
0.145112
0.145214
0.145155
0.145109
0.145679
0.144937
0.143634
0.145109
0.145044
0.145108
0.146665
0.146787
0.382587
0.383986
0.383880
0.383883
0.384663
0.386618
0.382853
0.382774
0.383611
0.384597
0.383528
0.381191
0.382891
0.382719
0.383386
0.383755
0.382749
0.383895
0.382472
0.382696
0.382667
0.382384
0.381077
0.381210
0.380859
0.381182
0.380448
0.384214
0.381305
0.381777
0.381529
0.381920
0.383838
0.382537
0.382976
0.537711
0.985527
0.985243
0.985136
0.984940
0.988772
1.039088
1.036098
1.038676
1.034914
1.043175
1.043928
1.034943
1.035387
1.037336
1.037236
1.034944
1.034931
1.034944
1.042978
1.043306
1.044663
1.044822
1.044684
1.040377
1.044811
1.044698
1.034865
1.044672
1.044659
1.040926
1.042100
1.040919
1.040728
1.040907
1.040942
1.040878
1.040845
1.027804
1.017777
1.026141
1.017819
1.024203
1.016332
1.017630
1.022898
1.016425
1.016506
1.066576
1.064332
1.060263
1.063704
1.067337
1.060911
1.065123
1.063048
1.062859
1.052089
1.050987
1.050697
1.050435
1.046858
1.052769
1.051441
1.047045
1.053322
1.074514
1.074196
1.124587
1.118334
1.125426
1.118519
1.124406
1.118709
1.118654
1.119118
1.119121
1.118009
1.117940
1.120002
1.123982
1.129590
1.098870
1.104667
1.131525
1.108439
1.112253
1.111313
1.110640
1.110096
1.109781
1.112227
1.111276
1.110526
1.104578
1.106471
1.094442
1.100029
1.101443
1.100771
1.103592
1.105321
1.109491
1.108194
1.108392
1.110749
1.107348
1.112953
1.109832
1.097017
1.104506
1.101607
1.116880
1.114676
1.103109
1.100949
1.101163
1.136700
1.131894
1.134329
1.137324
1.136508
1.134912
1.133472
1.133043
1.135139
1.134650
1.135586
1.132962
1.132518
1.128905
1.151136
1.153134
1.156435
1.155380
1.156873
1.155725
1.155643
1.157000
1.158228
1.158554
1.159605
1.159907
1.160908
1.158383
1.159359
1.156787
1.157974
1.160148
1.159466
1.184885
1.156377
1.156387
1.156189
1.158690
1.156310
1.157886
1.156993
1.155864
1.157209
1.213913
1.213833
1.213230
1.213570
1.214249
1.214437
1.212885
1.213746
1.214305
1.214229
1.212248
1.214675
1.213209
1.210894
1.212040
1.212082
1.212275
1.213617
1.213666
1.212371
1.213574
1.213481
1.214587
1.213158
1.213367
1.214329
1.212759
1.212376
1.213187
1.213369
1.213051
1.213213
1.213006
1.213295
1.212988
1.213186
1.213569
1.214040
1.214464
1.215260
1.214442
1.216691
1.215598
1.216104
1.213669
1.214142
1.213925
1.213308
1.214568
1.213085
1.214668
1.214693
1.212953
1.211278
1.211645
1.212739
1.212669
1.212084
1.212166
1.560191
1.559243
1.560959
1.566905
1.567428
1.568281
1.566942
1.566716
1.567168
1.568407
1.567866
1.568916
1.567631
1.567462
1.569190
1.568614
1.569222
1.568728
1.568485
1.566838
1.570387
1.568601
1.572119
1.576691
1.586314
1.586365
1.585228
1.584499
1.582588
1.584089
1.582335
1.581514
1.584504
1.582565
1.583184
1.585673
1.583750
1.583766
1.581781
1.585547
1.583490
1.583730
1.583203
1.584043
1.582912
1.584876
1.581481
1.583721
1.583621
1.583071
1.581697
1.583030
1.584556
1.583576
1.583416
1.582825
1.584097
1.583143
1.583615
1.583860
1.581025
1.580338
1.582613
1.582532
1.575531
1.574242
1.575279
1.575410
1.577702
1.577358
1.577534
1.956418
1.740789
2.616388
2.576281
2.599903
2.600146
2.574833
2.576386
2.566100
2.583263
2.575697
2.573987
2.576035
2.566901
2.584835
2.575775
2.576149
2.582634
2.576276
2.575234
2.575789
2.572510
2.568891
2.571549
2.579060
2.572356
2.575166
2.572426
2.575031
2.575127
2.574361
2.581961
2.576228
2.587132
2.571513
2.603413
2.605862
2.617088
2.606222
2.618807
2.618581
2.623138
2.618500
2.619854
2.620125
2.607609
2.617929
2.618303
2.603254
2.621962
2.601316
2.574435
2.619464
2.600746
2.605134
2.603783
2.574268
2.620080
2.623627
2.580393
2.605823
2.619144
2.603301
2.615179
2.618752
2.623124
2.602301
2.491876
2.507292
2.476431
2.516412
2.556267
2.604294
2.662205
2.683735
2.734464
2.777179
2.783071
2.782311
2.803321
2.805088
2.786649
2.789632
2.958852
2.818685
2.942063
2.962857
2.958755
2.944664
2.965332
2.962609
2.946561
2.963677
2.947660
2.975078
2.955771
2.967657
2.947130
2.969051
2.975388
2.941983
2.957724
2.958643
2.970132
2.967640
2.971112
2.975040
2.971489
3.020622
3.044225
3.066481
3.077486
3.149314
3.147552
3.240865
3.174799
3.185115
3.166493
3.129553
3.154723
3.163028
3.150457
3.142370
3.120191
3.159012
3.147987
3.146918
3.147878
3.148942
3.145984
3.121203
3.121101
3.132201
3.141449
3.140295
3.140041
3.138316
3.130160
3.115709
3.108747
3.101427
3.092636
3.090541
3.058547
3.039762
3.018449
3.011968
3.011117
2.951578
2.911575
2.880998
2.832906
2.842441
2.850344
2.882939
2.937578
2.919983
2.925690
2.951926
2.955976
2.930173
2.942219
2.964295
2.962288
2.950314
2.976179
2.976713
2.988619
3.010008
3.044015
3.054625
3.052627
3.040401
3.068151
3.076813
3.084984
3.087023
3.133298
3.150454
3.158767
3.155460
3.143437
3.175911
3.159779
3.138573
3.225531
3.198016
3.206785
3.181319
3.176482
3.199513
3.177471
3.189128
3.183776
3.182990
3.201119
3.308421
3.304500
3.303631
3.268167
3.307052
3.344639
3.314628
3.311359
3.351537
3.375044
3.386335
3.393834
3.399157
3.443406
3.470885
3.458332
3.490383
3.492584
3.517352
3.563828
3.604272
3.564392
3.583665
3.602384
3.634998
3.657412
3.660759