Histórico libra sudanesa / quetzal guatemalteco

Historia de las tarifas diarias SDG /GTQ desde viernes, 11 abril 2008.

Se alcanzó el máximo en

1 libra sudanesa = 3.754971 quetzal guatemalteco

el mínimo en

1 libra sudanesa = 0.002051 quetzal guatemalteco

la historia precio de GTQ / SDG

Date SDG/GTQ
0.013288
0.013281
0.013257
0.012979
0.012976
0.013372
0.013330
0.013001
0.013001
0.012990
0.012986
0.013026
0.013004
0.013012
0.012998
0.013009
0.013053
0.013034
0.013011
0.013036
0.013041
0.013038
0.014345
0.013039
0.013079
0.013046
0.013040
0.013056
0.013040
0.013107
0.013069
0.013110
0.013074
0.013101
0.013061
0.013054
0.013083
0.013065
0.013066
0.013043
0.013042
0.013067
0.013029
0.013030
0.013025
0.013039
0.013017
0.013019
0.012992
0.012982
0.013015
0.012993
0.013322
0.013005
0.013143
0.013157
0.013257
0.013368
0.013414
0.013414
0.013473
0.013626
0.013488
0.013676
0.013733
0.013710
0.013832
0.013797
0.013807
0.013776
0.013703
0.013738
0.013752
0.013705
0.013686
0.013833
0.013832
0.013635
0.013566
0.013502
0.013545
0.013432
0.013413
0.013570
0.013591
0.013560
0.016956
0.016939
0.016949
0.017006
0.016980
0.016987
0.016981
0.016942
0.016895
0.016842
0.017087
0.016900
0.016923
0.017141
0.017134
0.017219
0.017203
0.017220
0.017342
0.017344
0.017346
0.017410
0.017436
0.017490
0.017616
0.017637
0.017647
0.017658
0.017674
0.017681
0.017695
0.017670
0.034393
0.017657
0.017603
0.017567
0.017571
0.017544
0.017533
0.017548
0.017568
0.017542
0.017534
0.017455
0.017450
0.017387
0.017346
0.017354
0.017360
0.017378
0.017346
0.017313
0.017125
0.017248
0.017599
0.017836
0.018068
0.018420
0.018718
0.018885
0.019037
0.019896
0.020203
0.020248
0.020205
0.020248
0.020219
0.020290
0.020359
0.020345
0.020351
0.139956
0.140344
0.140704
0.140876
0.140766
0.140823
0.141113
0.140895
0.141135
0.141205
0.141062
0.141401
0.141328
0.140793
0.140485
0.140873
0.140999
0.140738
0.140748
0.140776
0.140648
0.140603
0.140485
0.140426
0.139793
0.139488
0.139274
0.139187
0.139163
0.139321
0.139179
0.139055
0.139231
0.139365
0.139342
0.139434
0.139504
0.138918
0.139046
0.139086
0.139214
0.139350
0.139463
0.139560
0.139385
0.138403
0.139616
0.140196
0.137551
0.138208
0.138800
0.140359
0.143569
0.147825
0.151247
0.156568
0.169969
0.170434
0.171065
0.170830
0.170761
0.170760
0.170220
0.170212
0.170742
0.170637
0.170788
0.170741
0.170956
0.171728
0.172061
0.172125
0.172345
0.171330
0.171029
0.170634
0.170484
0.170354
0.170256
0.170213
0.169911
0.170223
0.170243
0.169911
0.170188
0.170656
0.170916
0.170793
0.170546
0.170765
0.170910
0.170240
0.169800
0.169797
0.169806
0.169786
0.160214
0.160390
0.161066
0.161333
0.160892
0.161253
0.161511
0.161893
0.161953
0.162851
0.162854
0.163197
0.162350
0.162165
0.162259
0.162855
0.162279
0.162552
0.162591
0.162378
0.162036
0.161806
0.161606
0.161909
0.162153
0.162711
0.164647
0.164436
0.426513
0.427500
0.428330
0.425277
0.425047
0.421673
0.418334
0.415043
0.416086
0.416603
0.416623
0.416110
0.416133
0.416248
0.416473
0.416264
0.414976
0.416114
0.414727
0.413903
0.411958
0.411246
0.409394
0.409152
0.408035
0.408975
0.408388
0.412297
0.408824
0.408900
0.408724
0.407640
0.409300
0.407302
0.407720
0.572711
1.048386
1.047836
1.048271
1.048004
1.047950
1.105628
1.102115
1.100860
1.100775
1.100487
1.100106
1.099332
1.099369
1.101239
1.101276
1.099845
1.099708
1.100148
1.094187
1.092570
1.092185
1.092981
1.090274
1.089561
1.089725
1.089572
1.081818
1.092782
1.091389
1.097755
1.098826
1.099131
1.099650
1.100600
1.102141
1.100615
1.098965
1.098508
1.098431
1.098397
1.097810
1.097743
1.095662
1.096934
1.097616
1.097989
1.101707
1.149188
1.145999
1.150260
1.157699
1.160565
1.164959
1.170188
1.174499
1.173119
1.160097
1.160213
1.160065
1.160115
1.158847
1.156594
1.155135
1.153614
1.156282
1.179816
1.177279
1.228821
1.229576
1.235620
1.235196
1.234050
1.236584
1.242031
1.241324
1.237283
1.233193
1.238791
1.242171
1.247306
1.248760
1.227001
1.231546
1.255738
1.232601
1.234737
1.230358
1.231004
1.228958
1.229964
1.241170
1.243302
1.249008
1.244992
1.242380
1.238171
1.246727
1.249313
1.241827
1.235887
1.236011
1.234057
1.232505
1.231206
1.237487
1.229671
1.227854
1.229918
1.213689
1.219440
1.219625
1.229347
1.229055
1.218857
1.223907
1.224761
1.261669
1.257128
1.263773
1.260987
1.263557
1.267134
1.260523
1.255817
1.265850
1.271107
1.262654
1.254609
1.256332
1.253260
1.271777
1.281714
1.281863
1.281409
1.277504
1.276881
1.278680
1.285017
1.289718
1.285749
1.287745
1.283626
1.295922
1.301486
1.303203
1.289244
1.284166
1.282664
1.283475
1.307266
1.273445
1.275870
1.277347
1.280302
1.283332
1.282083
1.281477
1.279300
1.280365
1.343188
1.333716
1.336056
1.338124
1.340979
1.340864
1.341842
1.338710
1.338672
1.337196
1.337293
1.341595
1.340007
1.343254
1.348231
1.351308
1.354082
1.359858
1.356307
1.363038
1.368951
1.375260
1.376832
1.370359
1.369709
1.363874
1.360185
1.361066
1.366006
1.371954
1.371879
1.374788
1.366231
1.361226
1.354784
1.355143
1.355727
1.359070
1.362388
1.365507
1.365077
1.358986
1.357543
1.356532
1.360276
1.360386
1.360494
1.361037
1.363377
1.371358
1.380459
1.376514
1.381596
1.379555
1.374859
1.380835
1.381713
1.379428
1.385268
1.782916
1.784660
1.778602
1.797283
1.808197
1.806810
1.807211
1.806549
1.800484
1.799793
1.795965
1.810304
1.807312
1.797022
1.790754
1.783334
1.777871
1.777768
1.773125
1.774151
1.779075
1.778157
1.779222
1.773000
1.774394
1.770315
1.759768
1.767642
1.763197
1.763134
1.766049
1.766946
1.764804
1.771342
1.759795
1.774256
1.769086
1.768206
1.773279
1.772079
1.773521
1.783767
1.772703
1.780835
1.779535
1.792197
1.798809
1.790494
1.798433
1.788400
1.778019
1.787728
1.792492
1.781232
1.774122
1.774400
1.783494
1.774894
1.808779
1.808348
1.808951
1.808168
1.808789
1.816473
1.786855
1.782665
1.774636
1.773624
1.769042
1.768929
1.767857
2.190381
1.967230
2.934851
2.926018
2.933714
2.936814
2.923572
2.913111
2.892413
2.906709
2.916817
2.907858
2.907436
2.881055
2.877701
2.882106
2.900418
2.879236
2.883506
2.905813
2.903693
2.907439
2.896855
2.903128
2.917560
2.912177
2.922513
2.935397
2.921708
2.926444
2.908618
2.910260
2.926579
2.932750
2.914458
2.913909
2.930427
2.929119
2.919892
2.936515
2.944457
2.938931
2.931650
2.927297
2.939667
2.933555
2.933083
2.909728
2.904328
2.921325
2.908793
2.916872
2.889868
2.902499
2.908613
2.922971
2.895454
2.926858
2.924133
2.909620
2.879291
2.830736
2.837601
2.830192
2.835102
2.851586
2.868043
2.742115
2.747962
2.731522
2.766556
2.832902
2.887182
2.959187
2.983769
3.063173
3.149021
3.180236
3.186433
3.202918
3.206780
3.177756
3.189280
3.372352
3.235294
3.383056
3.389533
3.378675
3.380203
3.396567
3.382351
3.385353
3.416858
3.438918
3.434362
3.399048
3.411774
3.393059
3.403125
3.398418
3.326841
3.374908
3.380005
3.392891
3.371124
3.392605
3.402777
3.419779
3.444362
3.475021
3.500349
3.533760
3.585899
3.584054
3.652670
3.618447
3.604819
3.602151
3.580725
3.587963
3.610107
3.598194
3.601104
3.604888
3.642977
3.668348
3.661073
3.698704
3.731105
3.744001
3.748844
3.734621
3.719304
3.720555
3.717909
3.712987
3.707072
3.697419
3.677843
3.668191
3.654230
3.650215
3.668212
3.656882
3.633761
3.601218
3.591283
3.554937
3.505212
3.447160
3.383895
3.347826
3.334665
3.368916
3.366925
3.407909
3.407942
3.401463
3.421203
3.407001
3.417182
3.400487
3.417682
3.440095
3.427057
3.430219
3.413717
3.435563
3.470578
3.506535
3.504054
3.509750
3.494477
3.545344
3.578572
3.511632
3.522064
3.547110
3.548171
3.550633
3.558711
3.490937
3.483682
3.537815
3.479576
3.552964
3.521311
3.511160
3.465734
3.459057
3.474001
3.456629
3.419382
3.426719
3.396884
3.423427
3.521860
3.565945
3.511580
3.549333
3.516163
3.593868
3.516969
3.505928
3.549044
3.534681
3.562012
3.602525
3.569511
3.580560
3.633214
3.685875
3.633492
3.607321
3.649384
3.640891
3.664017
3.633193
3.625073
3.659143
3.677028
3.721606
3.725361