Historia de las tarifas diarias SDG /LAK desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 4 306.6614 kip
el mínimo en
1 libra sudanesa = 2.4909 kip
la historia precio de LAK / SDG
| Date | SDG/LAK |
| | 36.4087 |
| | 36.2765 |
| | 36.0170 |
| | 35.1468 |
| | 35.0139 |
| | 35.8135 |
| | 35.6105 |
| | 34.7556 |
| | 34.7239 |
| | 34.6937 |
| | 34.6699 |
| | 34.6879 |
| | 34.4770 |
| | 34.4020 |
| | 34.3037 |
| | 34.3021 |
| | 34.2665 |
| | 34.2735 |
| | 34.2904 |
| | 34.5040 |
| | 34.4601 |
| | 34.4346 |
| | 37.9050 |
| | 34.5383 |
| | 34.5811 |
| | 34.5093 |
| | 34.4391 |
| | 34.4535 |
| | 34.0759 |
| | 33.9655 |
| | 33.3989 |
| | 33.2302 |
| | 32.8975 |
| | 32.8109 |
| | 32.6507 |
| | 32.2948 |
| | 32.1641 |
| | 32.2716 |
| | 31.7305 |
| | 31.8346 |
| | 31.8288 |
| | 31.9130 |
| | 31.5070 |
| | 31.4194 |
| | 30.6047 |
| | 30.3036 |
| | 30.0833 |
| | 29.4528 |
| | 29.3082 |
| | 29.2067 |
| | 29.1250 |
| | 28.8179 |
| | 29.2923 |
| | 28.6755 |
| | 28.4670 |
| | 28.4733 |
| | 28.7175 |
| | 28.7928 |
| | 28.8347 |
| | 28.9247 |
| | 28.9027 |
| | 29.2511 |
| | 28.9845 |
| | 29.8640 |
| | 30.3525 |
| | 30.2323 |
| | 30.4508 |
| | 30.2415 |
| | 30.4961 |
| | 30.0065 |
| | 30.1177 |
| | 30.1279 |
| | 30.2530 |
| | 30.3233 |
| | 29.8848 |
| | 30.2009 |
| | 29.3974 |
| | 28.5653 |
| | 28.0858 |
| | 27.6106 |
| | 27.3542 |
| | 27.0812 |
| | 26.6224 |
| | 26.7792 |
| | 26.7403 |
| | 26.6975 |
| | 33.0835 |
| | 32.9723 |
| | 32.9331 |
| | 32.9710 |
| | 32.8955 |
| | 32.5904 |
| | 32.8980 |
| | 32.1732 |
| | 30.6403 |
| | 29.4567 |
| | 29.5602 |
| | 28.6195 |
| | 27.7349 |
| | 27.6911 |
| | 26.8980 |
| | 25.7657 |
| | 25.6821 |
| | 25.5862 |
| | 25.5669 |
| | 25.7485 |
| | 25.8138 |
| | 25.7599 |
| | 25.7011 |
| | 25.6243 |
| | 25.8676 |
| | 25.7288 |
| | 25.5956 |
| | 25.5240 |
| | 25.4061 |
| | 25.1816 |
| | 27.2117 |
| | 24.7648 |
| | 47.7694 |
| | 24.2391 |
| | 23.7317 |
| | 23.3082 |
| | 23.1812 |
| | 22.9771 |
| | 22.8274 |
| | 22.5912 |
| | 22.4299 |
| | 21.8196 |
| | 21.7185 |
| | 21.6019 |
| | 21.5571 |
| | 21.5342 |
| | 21.4669 |
| | 21.4468 |
| | 21.4093 |
| | 21.4293 |
| | 21.3147 |
| | 21.2190 |
| | 20.9594 |
| | 21.0895 |
| | 21.5415 |
| | 21.8197 |
| | 22.1036 |
| | 22.5166 |
| | 22.8738 |
| | 23.0900 |
| | 23.2429 |
| | 24.2409 |
| | 24.6682 |
| | 24.6130 |
| | 24.6634 |
| | 24.6805 |
| | 24.6017 |
| | 24.6367 |
| | 24.7220 |
| | 24.6746 |
| | 24.7126 |
| | 169.1575 |
| | 169.0633 |
| | 169.2009 |
| | 168.8594 |
| | 168.6634 |
| | 168.3939 |
| | 168.2688 |
| | 167.9359 |
| | 168.1526 |
| | 168.1515 |
| | 167.8100 |
| | 167.8013 |
| | 167.6552 |
| | 167.5894 |
| | 167.7355 |
| | 167.5047 |
| | 167.4584 |
| | 167.8054 |
| | 167.2111 |
| | 166.9748 |
| | 166.7592 |
| | 166.8996 |
| | 165.4927 |
| | 165.3472 |
| | 164.6299 |
| | 164.4554 |
| | 164.5957 |
| | 164.4672 |
| | 164.1298 |
| | 163.9330 |
| | 163.8481 |
| | 163.6840 |
| | 163.5495 |
| | 163.5510 |
| | 163.3819 |
| | 163.2495 |
| | 163.0868 |
| | 163.0025 |
| | 162.9486 |
| | 162.7287 |
| | 162.5691 |
| | 162.7126 |
| | 162.0763 |
| | 162.4033 |
| | 162.1469 |
| | 162.2060 |
| | 162.2082 |
| | 161.7107 |
| | 161.5176 |
| | 161.0931 |
| | 160.9631 |
| | 162.8427 |
| | 167.1612 |
| | 172.2807 |
| | 175.9011 |
| | 181.5892 |
| | 196.2620 |
| | 196.8833 |
| | 196.9845 |
| | 196.7355 |
| | 196.9080 |
| | 196.8373 |
| | 196.6287 |
| | 196.7268 |
| | 196.6219 |
| | 196.4274 |
| | 196.3204 |
| | 196.4024 |
| | 196.1100 |
| | 195.9611 |
| | 195.5680 |
| | 195.5399 |
| | 195.5293 |
| | 195.5605 |
| | 195.3490 |
| | 194.9218 |
| | 194.9491 |
| | 194.4489 |
| | 193.5095 |
| | 193.1045 |
| | 192.8805 |
| | 192.7944 |
| | 193.5451 |
| | 193.1730 |
| | 192.3828 |
| | 193.0795 |
| | 192.9827 |
| | 192.7612 |
| | 192.6752 |
| | 192.9653 |
| | 191.9278 |
| | 192.8074 |
| | 192.0556 |
| | 192.0587 |
| | 192.0561 |
| | 192.0819 |
| | 181.2974 |
| | 181.3411 |
| | 181.2357 |
| | 181.1806 |
| | 179.9792 |
| | 180.3341 |
| | 180.3891 |
| | 180.2340 |
| | 180.2028 |
| | 180.2974 |
| | 180.0570 |
| | 179.8872 |
| | 179.8621 |
| | 179.7917 |
| | 179.6974 |
| | 180.1897 |
| | 179.3678 |
| | 179.6738 |
| | 179.5127 |
| | 179.4118 |
| | 179.4680 |
| | 179.2343 |
| | 178.9903 |
| | 179.3199 |
| | 179.2885 |
| | 179.3074 |
| | 181.0619 |
| | 180.9959 |
| | 472.2267 |
| | 473.4334 |
| | 473.4198 |
| | 473.3076 |
| | 473.0480 |
| | 473.3596 |
| | 473.1786 |
| | 471.9512 |
| | 471.9548 |
| | 469.9998 |
| | 468.9095 |
| | 468.1139 |
| | 468.9253 |
| | 468.5002 |
| | 468.3652 |
| | 467.3047 |
| | 465.6651 |
| | 464.9487 |
| | 463.1728 |
| | 463.1277 |
| | 461.9855 |
| | 461.8111 |
| | 459.7869 |
| | 458.8932 |
| | 458.0892 |
| | 458.7094 |
| | 457.5742 |
| | 461.6681 |
| | 458.1214 |
| | 458.7473 |
| | 457.8300 |
| | 458.4481 |
| | 460.8241 |
| | 458.2269 |
| | 459.3618 |
| | 645.8634 |
| | 1 183.9142 |
| | 1 185.1315 |
| | 1 185.5878 |
| | 1 182.7945 |
| | 1 186.0922 |
| | 1 251.4992 |
| | 1 248.3447 |
| | 1 244.2617 |
| | 1 246.2835 |
| | 1 246.2690 |
| | 1 246.6507 |
| | 1 247.9429 |
| | 1 244.7755 |
| | 1 247.1373 |
| | 1 247.0759 |
| | 1 242.3090 |
| | 1 243.3075 |
| | 1 243.4900 |
| | 1 240.3449 |
| | 1 241.1119 |
| | 1 241.0951 |
| | 1 241.6682 |
| | 1 241.8537 |
| | 1 236.0073 |
| | 1 240.2215 |
| | 1 239.7948 |
| | 1 199.7895 |
| | 1 238.9265 |
| | 1 242.7154 |
| | 1 236.6245 |
| | 1 235.4885 |
| | 1 235.7781 |
| | 1 242.2602 |
| | 1 227.9398 |
| | 1 215.0447 |
| | 1 229.6950 |
| | 1 201.2310 |
| | 1 230.1940 |
| | 1 229.5718 |
| | 1 230.2938 |
| | 1 231.8848 |
| | 1 232.1222 |
| | 1 226.7112 |
| | 1 230.4770 |
| | 1 229.4200 |
| | 1 229.4387 |
| | 1 228.8685 |
| | 1 281.4994 |
| | 1 281.6558 |
| | 1 279.1888 |
| | 1 279.3462 |
| | 1 280.8910 |
| | 1 279.3349 |
| | 1 277.0912 |
| | 1 280.8696 |
| | 1 278.3130 |
| | 1 261.7078 |
| | 1 263.1653 |
| | 1 261.7496 |
| | 1 264.3765 |
| | 1 261.6214 |
| | 1 259.5664 |
| | 1 259.5826 |
| | 1 258.1239 |
| | 1 254.0989 |
| | 1 281.6888 |
| | 1 279.4920 |
| | 1 339.8241 |
| | 1 334.3744 |
| | 1 333.3857 |
| | 1 332.5555 |
| | 1 332.5724 |
| | 1 331.4059 |
| | 1 332.7391 |
| | 1 330.9309 |
| | 1 330.5738 |
| | 1 331.4146 |
| | 1 331.4790 |
| | 1 332.7439 |
| | 1 332.7586 |
| | 1 333.2499 |
| | 1 302.5622 |
| | 1 305.4834 |
| | 1 333.8273 |
| | 1 305.4413 |
| | 1 310.0864 |
| | 1 309.0828 |
| | 1 307.9532 |
| | 1 305.9920 |
| | 1 305.0161 |
| | 1 306.3239 |
| | 1 308.6874 |
| | 1 302.1505 |
| | 1 305.3945 |
| | 1 306.6825 |
| | 1 304.1040 |
| | 1 308.5774 |
| | 1 307.2337 |
| | 1 304.1870 |
| | 1 318.7330 |
| | 1 303.2443 |
| | 1 306.2715 |
| | 1 306.2469 |
| | 1 309.2223 |
| | 1 308.2129 |
| | 1 309.1346 |
| | 1 310.8834 |
| | 1 304.8817 |
| | 1 290.7176 |
| | 1 303.7261 |
| | 1 303.9571 |
| | 1 317.2215 |
| | 1 314.2865 |
| | 1 303.6140 |
| | 1 305.9089 |
| | 1 302.7657 |
| | 1 340.2164 |
| | 1 335.2259 |
| | 1 338.7761 |
| | 1 339.6317 |
| | 1 339.9237 |
| | 1 338.5595 |
| | 1 336.6205 |
| | 1 334.2877 |
| | 1 338.7551 |
| | 1 342.8136 |
| | 1 343.9476 |
| | 1 342.5983 |
| | 1 334.4190 |
| | 1 349.2890 |
| | 1 364.5038 |
| | 1 372.5041 |
| | 1 365.9176 |
| | 1 360.1257 |
| | 1 360.1393 |
| | 1 359.1127 |
| | 1 365.5051 |
| | 1 358.6895 |
| | 1 366.3294 |
| | 1 360.1354 |
| | 1 358.9935 |
| | 1 357.1867 |
| | 1 359.7763 |
| | 1 358.2010 |
| | 1 359.7340 |
| | 1 359.2454 |
| | 1 361.5978 |
| | 1 366.9363 |
| | 1 362.9384 |
| | 1 391.8297 |
| | 1 360.7473 |
| | 1 359.2797 |
| | 1 357.0534 |
| | 1 359.8704 |
| | 1 357.7181 |
| | 1 361.0737 |
| | 1 358.2537 |
| | 1 356.5821 |
| | 1 359.9011 |
| | 1 425.0350 |
| | 1 422.1874 |
| | 1 421.3847 |
| | 1 420.6255 |
| | 1 420.6790 |
| | 1 419.7739 |
| | 1 415.1068 |
| | 1 416.1191 |
| | 1 413.9758 |
| | 1 413.7378 |
| | 1 410.8198 |
| | 1 416.2886 |
| | 1 414.3346 |
| | 1 412.8076 |
| | 1 419.5944 |
| | 1 413.8865 |
| | 1 412.1193 |
| | 1 413.2565 |
| | 1 412.0271 |
| | 1 411.6741 |
| | 1 412.2785 |
| | 1 413.5019 |
| | 1 414.9482 |
| | 1 414.4580 |
| | 1 412.8167 |
| | 1 413.7106 |
| | 1 411.8985 |
| | 1 413.1303 |
| | 1 413.8882 |
| | 1 414.1003 |
| | 1 414.8959 |
| | 1 413.4991 |
| | 1 414.6191 |
| | 1 414.2336 |
| | 1 412.3037 |
| | 1 413.3571 |
| | 1 412.5286 |
| | 1 413.3929 |
| | 1 412.2953 |
| | 1 413.4811 |
| | 1 413.8574 |
| | 1 413.2965 |
| | 1 413.9863 |
| | 1 412.9599 |
| | 1 411.9042 |
| | 1 410.2079 |
| | 1 409.0082 |
| | 1 407.3566 |
| | 1 411.0672 |
| | 1 411.3712 |
| | 1 410.4132 |
| | 1 411.7728 |
| | 1 408.5965 |
| | 1 408.7234 |
| | 1 409.0097 |
| | 1 406.1182 |
| | 1 403.7869 |
| | 1 405.8159 |
| | 1 404.1695 |
| | 1 800.9672 |
| | 1 792.3011 |
| | 1 792.1580 |
| | 1 792.1654 |
| | 1 788.7764 |
| | 1 788.9080 |
| | 1 786.1574 |
| | 1 780.6829 |
| | 1 781.7297 |
| | 1 779.9174 |
| | 1 780.6402 |
| | 1 785.8107 |
| | 1 779.7367 |
| | 1 774.5686 |
| | 1 774.1145 |
| | 1 772.8021 |
| | 1 770.2480 |
| | 1 767.8307 |
| | 1 769.3340 |
| | 1 769.5751 |
| | 1 768.6702 |
| | 1 763.2324 |
| | 1 760.6712 |
| | 1 749.3832 |
| | 1 748.7698 |
| | 1 757.6923 |
| | 1 738.7970 |
| | 1 739.9500 |
| | 1 737.9130 |
| | 1 735.3179 |
| | 1 763.3469 |
| | 1 751.3415 |
| | 1 776.1796 |
| | 1 772.6640 |
| | 1 768.9209 |
| | 1 776.6100 |
| | 1 778.6116 |
| | 1 786.0576 |
| | 1 786.4192 |
| | 1 793.2844 |
| | 1 791.5516 |
| | 1 797.9619 |
| | 1 797.8840 |
| | 1 802.2490 |
| | 1 803.9260 |
| | 1 806.0845 |
| | 1 800.8996 |
| | 1 808.2953 |
| | 1 809.8828 |
| | 1 811.3047 |
| | 1 810.5307 |
| | 1 811.8543 |
| | 1 813.3822 |
| | 1 815.1248 |
| | 1 815.6173 |
| | 1 813.7093 |
| | 1 813.5917 |
| | 1 811.2234 |
| | 1 813.3063 |
| | 1 812.4405 |
| | 1 814.6449 |
| | 1 812.1519 |
| | 1 811.1728 |
| | 1 815.4983 |
| | 1 807.2784 |
| | 1 806.3075 |
| | 1 810.0704 |
| | 1 808.5990 |
| | 1 808.9450 |
| | 1 811.6802 |
| | 1 810.6770 |
| | 2 244.7536 |
| | 2 010.8819 |
| | 2 993.2916 |
| | 2 986.1711 |
| | 2 989.7149 |
| | 2 985.6087 |
| | 2 997.1994 |
| | 2 986.3768 |
| | 2 989.1786 |
| | 2 974.8516 |
| | 2 984.6507 |
| | 2 985.3990 |
| | 2 950.9690 |
| | 2 978.6858 |
| | 2 986.6461 |
| | 2 977.8386 |
| | 2 982.9470 |
| | 2 983.6300 |
| | 2 969.6339 |
| | 2 974.6350 |
| | 2 982.7453 |
| | 2 978.1755 |
| | 2 977.7126 |
| | 2 983.4964 |
| | 2 985.8401 |
| | 2 983.6901 |
| | 2 993.4214 |
| | 2 993.9858 |
| | 2 987.8772 |
| | 2 987.2514 |
| | 2 988.5391 |
| | 2 986.6615 |
| | 2 991.7578 |
| | 3 003.9790 |
| | 2 991.4774 |
| | 2 986.2851 |
| | 2 990.0983 |
| | 2 994.1475 |
| | 2 988.3271 |
| | 2 997.3494 |
| | 2 997.6723 |
| | 3 007.0992 |
| | 3 002.5829 |
| | 2 992.9854 |
| | 2 990.4562 |
| | 2 986.9187 |
| | 2 996.2225 |
| | 2 996.2432 |
| | 2 988.8628 |
| | 2 997.7587 |
| | 2 995.3962 |
| | 2 990.1060 |
| | 3 003.0262 |
| | 2 983.4837 |
| | 3 009.3263 |
| | 2 997.6683 |
| | 3 000.3877 |
| | 2 996.0088 |
| | 3 011.1173 |
| | 2 995.9633 |
| | 2 999.2237 |
| | 3 006.1274 |
| | 2 999.1623 |
| | 3 001.8302 |
| | 3 004.0718 |
| | 3 016.5547 |
| | 2 994.6484 |
| | 2 873.2711 |
| | 2 884.4327 |
| | 2 865.6969 |
| | 2 895.0463 |
| | 2 941.4158 |
| | 2 995.6283 |
| | 3 063.3022 |
| | 3 088.8797 |
| | 3 149.2393 |
| | 3 219.6457 |
| | 3 215.7239 |
| | 3 210.4457 |
| | 3 227.6299 |
| | 3 221.0044 |
| | 3 225.6621 |
| | 3 212.7581 |
| | 3 392.2143 |
| | 3 251.4310 |
| | 3 390.9166 |
| | 3 396.7025 |
| | 3 379.1714 |
| | 3 380.5066 |
| | 3 401.7022 |
| | 3 400.0990 |
| | 3 385.9497 |
| | 3 398.4409 |
| | 3 415.5188 |
| | 3 451.9206 |
| | 3 438.0960 |
| | 3 461.7243 |
| | 3 446.1518 |
| | 3 472.7943 |
| | 3 484.8161 |
| | 3 465.1485 |
| | 3 474.4433 |
| | 3 476.1240 |
| | 3 488.0939 |
| | 3 492.5931 |
| | 3 488.4621 |
| | 3 502.3118 |
| | 3 508.8565 |
| | 3 560.8925 |
| | 3 589.2315 |
| | 3 627.3349 |
| | 3 642.2721 |
| | 3 717.1552 |
| | 3 712.5203 |
| | 3 820.2322 |
| | 3 742.5902 |
| | 3 836.4904 |
| | 3 814.2252 |
| | 3 769.9724 |
| | 3 801.1474 |
| | 3 827.2011 |
| | 3 810.4827 |
| | 3 800.9254 |
| | 3 774.9995 |
| | 3 821.7405 |
| | 3 813.7303 |
| | 3 806.2684 |
| | 3 801.8699 |
| | 3 791.5827 |
| | 3 797.0901 |
| | 3 795.9598 |
| | 3 796.3214 |
| | 3 791.2982 |
| | 3 795.4157 |
| | 3 787.0468 |
| | 3 782.8761 |
| | 3 780.4643 |
| | 3 774.4518 |
| | 3 757.1353 |
| | 3 745.1999 |
| | 3 735.7533 |
| | 3 774.0757 |
| | 3 731.6220 |
| | 3 732.9183 |
| | 3 716.0421 |
| | 3 690.0334 |
| | 3 683.5521 |
| | 3 656.9328 |
| | 3 608.3282 |
| | 3 539.6148 |
| | 3 495.3893 |
| | 3 445.0137 |
| | 3 448.1193 |
| | 3 488.5768 |
| | 3 522.1807 |
| | 3 563.5307 |
| | 3 567.2744 |
| | 3 548.9794 |
| | 3 580.6460 |
| | 3 562.6290 |
| | 3 582.6940 |
| | 3 583.1253 |
| | 3 593.3347 |
| | 3 620.2898 |
| | 3 611.4815 |
| | 3 620.5158 |
| | 3 616.3461 |
| | 3 646.7743 |
| | 3 670.0420 |
| | 3 702.8506 |
| | 3 720.3236 |
| | 3 715.0435 |
| | 3 707.1785 |
| | 3 733.9783 |
| | 3 758.4577 |
| | 3 755.7325 |
| | 3 756.7493 |
| | 3 801.1237 |
| | 3 816.8903 |
| | 3 795.1469 |
| | 3 817.4959 |
| | 3 808.8411 |
| | 3 838.7670 |
| | 3 824.9776 |
| | 3 790.3231 |
| | 3 890.1230 |
| | 3 889.4756 |
| | 3 894.0741 |
| | 3 879.4221 |
| | 4 001.5329 |
| | 3 886.5346 |
| | 3 871.2149 |
| | 3 888.2056 |
| | 3 890.1839 |
| | 3 890.7788 |
| | 3 874.2384 |
| | 4 039.5764 |
| | 4 039.0838 |
| | 4 145.7311 |
| | 4 062.6860 |
| | 4 098.7136 |
| | 4 146.5546 |
| | 4 102.8071 |
| | 4 096.6503 |
| | 4 142.3504 |
| | 4 139.0755 |
| | 4 132.2462 |
| | 4 147.8290 |
| | 4 152.3113 |
| | 4 187.4903 |
| | 4 197.9228 |
| | 4 207.9852 |
| | 4 216.4140 |
| | 4 216.3974 |
| | 4 236.3993 |
| | 4 256.7627 |
| | 4 291.9484 |
| | 4 286.2993 |
| | 4 281.4015 |
| | 4 283.2375 |
| | 4 295.6897 |
| | 4 302.0881 |
| | 4 302.7919 |