Histórico libra sudanesa / naira

Historia de las tarifas diarias SDG /NGN desde viernes, 11 abril 2008.

Se alcanzó el máximo en

1 libra sudanesa = 69.2954 naira

el mínimo en

1 libra sudanesa = 0.1055 naira

la historia precio de NGN / SDG

Date SDG/NGN
2.5321
2.5629
2.5345
2.4612
2.5017
2.4292
2.0549
2.2613
2.1075
2.0498
2.1188
2.3664
2.3468
2.6720
2.7149
2.5669
2.5889
2.4415
2.4701
1.5071
1.5009
1.4994
1.5941
1.4715
1.4960
1.2720
1.3143
1.3176
1.3269
1.3321
1.5022
1.3372
1.3402
1.3127
1.4554
1.2822
1.2747
1.2809
1.2972
1.3125
1.2926
1.2593
1.2845
1.2736
1.2752
1.2772
1.2642
1.3177
1.2926
1.3117
1.2687
1.3019
1.1429
0.7701
0.7710
0.7672
0.7695
0.7688
0.7682
0.7679
0.7868
0.7674
0.7750
0.7758
0.7807
0.7869
0.7879
0.7867
0.7906
0.7956
0.7858
0.7958
0.7830
0.7781
0.7888
0.7772
0.7803
0.7810
0.7776
0.7777
0.7767
0.7691
0.7691
0.7717
0.7587
0.7474
0.7510
0.7497
0.7354
0.7431
0.7381
0.7434
0.7434
0.7298
0.9245
0.9233
0.9235
0.9167
0.9155
0.9155
0.9205
0.9094
0.9112
0.9111
0.9252
0.9158
0.9168
0.9278
0.9287
0.9293
0.9286
0.9291
0.9337
0.9358
0.9374
0.9411
0.9429
0.9440
0.9489
0.9456
0.9412
0.9401
0.9424
0.9425
0.9422
0.9412
1.8340
0.9409
0.9381
0.9360
0.9360
0.9355
0.9304
0.9355
0.9365
0.9339
0.9327
0.9282
0.9285
0.9241
0.9222
0.9214
0.9219
0.9230
0.9209
0.9186
0.9093
0.9132
0.9352
0.9517
0.9650
0.9821
0.9976
1.0053
0.9383
0.9807
1.0283
1.0698
1.0257
1.0759
1.0339
1.0404
1.0040
1.0026
1.0053
7.1744
7.2333
6.9022
7.0388
7.0006
7.0378
7.0102
6.9822
6.8959
7.0187
6.9437
6.9141
6.9278
6.9252
6.8775
6.9238
6.9360
6.9016
6.9109
6.9387
6.9227
6.9227
6.8987
6.9458
6.9895
6.9653
6.9772
6.8897
6.9516
6.9437
7.0351
7.0209
7.0074
7.0029
7.0072
6.9821
7.0136
7.0104
6.9992
7.0627
6.9845
7.0436
7.0484
7.0524
6.9624
6.9501
6.8536
7.0353
6.8287
6.6424
6.6275
6.6636
6.8263
7.0458
7.2060
7.4301
8.0144
8.0336
8.0424
8.0498
8.0419
8.0303
8.0482
8.0286
8.0299
8.0360
8.0316
8.0230
8.0253
8.0162
8.0111
8.0298
8.0342
8.0126
8.0114
7.9889
8.0214
8.0411
6.7926
8.0633
8.0635
8.0328
8.0056
7.9809
7.9790
7.9861
8.0023
7.9869
7.9954
6.7928
7.9808
7.9855
7.9825
7.9910
7.9809
7.9741
7.5540
7.5631
7.5623
7.5679
7.5367
7.5718
7.5390
7.5869
7.5987
7.5966
7.5860
7.5810
7.6050
7.6072
7.6406
7.6818
7.6512
7.6441
7.6447
7.6471
7.6336
7.6193
7.5932
7.6335
7.6163
7.6320
7.7153
7.7300
20.0927
20.2125
20.1953
20.0930
20.1426
19.9724
20.0831
20.0306
20.0141
20.0278
20.0641
19.9723
20.0559
20.0000
20.0079
20.0099
19.9449
19.9981
19.9257
19.9137
19.9517
19.9561
19.8410
19.8296
19.8442
19.8600
19.8501
20.0000
19.8535
19.8921
19.8729
19.9004
20.0066
19.9524
19.9732
28.0510
51.3800
51.3389
51.3495
51.2166
51.2336
54.0170
53.9700
53.9639
53.9188
53.9095
53.8949
53.9362
53.3271
53.9383
53.9081
53.8820
53.8764
53.5965
53.5475
54.0398
53.8239
53.6476
54.2409
53.7217
54.7972
54.6710
46.7216
47.1470
45.8741
47.2073
47.2485
48.5924
47.4082
47.1225
48.5847
48.6379
47.1468
47.4987
47.6448
47.3715
47.4196
47.4177
47.3470
47.3935
47.3842
47.5405
47.4665
49.6083
49.5297
49.5265
49.5816
49.5259
49.5593
49.4588
49.3119
47.4444
46.9181
46.9583
48.8522
48.7417
48.2285
48.5987
48.7941
48.6675
47.2083
47.9276
47.8878
50.0800
50.0798
50.1218
50.1623
50.0802
50.1208
52.1783
51.8485
54.1509
51.1077
52.0948
52.5900
50.7798
47.3451
45.5241
45.5460
46.3867
35.4051
32.0910
32.0540
32.1024
32.0549
32.0613
32.0107
31.9783
32.0880
31.9808
32.0509
31.9417
32.0372
32.1025
32.0676
32.0757
32.0456
32.0446
32.0375
32.0428
32.0525
31.9964
32.0000
32.0026
31.6457
31.8644
31.8270
32.1470
32.1326
31.8238
31.8579
31.8123
32.7497
32.6121
32.6817
32.7875
32.7359
32.7104
32.6661
32.6644
32.7240
32.6651
32.7217
32.6977
32.6053
32.6792
33.0665
33.2674
33.3582
33.3391
33.3452
33.3040
33.3571
33.3719
33.3813
33.3368
33.3808
33.4926
33.5254
33.4170
33.4242
33.2970
33.3744
33.5531
33.4414
34.1102
33.3432
33.3860
33.7585
33.5734
33.7448
32.7685
31.7290
32.0009
31.2865
31.9561
32.2428
32.0961
32.3527
31.5503
31.9011
32.0714
30.7395
30.2901
29.4622
29.0356
28.9643
29.0187
28.7945
28.8390
28.7563
28.7293
28.6436
28.4715
28.4847
28.4707
28.4774
28.5673
28.2995
28.4397
28.4772
28.4768
28.5463
28.6121
28.5799
28.6239
28.6293
28.4959
28.5065
28.5152
28.3136
27.9122
28.2762
28.5190
28.3464
28.8058
29.0092
28.9835
28.9435
28.8989
28.8803
28.9346
28.6151
28.7176
28.5277
28.4674
28.0784
28.0245
27.9131
28.2301
28.0264
27.8068
27.8048
27.8115
35.8226
35.8768
35.8962
35.9636
35.9850
36.2321
36.3455
36.4072
36.4863
36.3393
36.8696
37.1856
36.9548
36.6363
36.6891
36.4191
36.3156
36.4719
36.6136
36.6387
36.7571
36.7768
36.7125
36.6048
36.1844
35.9518
35.8640
35.8997
35.6962
35.7778
35.9070
35.9521
35.8169
35.6868
35.9379
35.9262
36.0214
35.8243
35.7021
35.7214
35.6748
35.6469
35.6018
35.6271
35.5774
35.5419
35.5433
35.3922
35.5876
35.7595
35.5861
35.6039
35.7124
35.8230
35.7027
35.5360
35.6263
35.6487
35.6449
35.5935
35.6352
35.7195
35.7187
35.7524
35.6717
35.6664
35.5429
35.7019
36.4992
36.3109
36.3987
45.4448
40.4004
60.9686
60.8611
60.7521
60.8624
60.3031
59.5230
59.2498
59.0296
58.6407
58.9035
58.8318
58.7104
58.9683
58.7362
58.9644
58.9625
58.9473
58.9708
59.0004
58.8705
59.3895
59.8736
60.2024
60.2172
60.5100
60.5415
60.6883
61.3997
60.6128
60.5975
60.3971
59.9826
59.6535
59.3645
58.9133
59.7919
59.5017
59.7840
61.3001
59.4696
59.0171
58.2134
58.0769
58.1205
57.8011
57.6248
56.9391
57.0045
57.0980
57.0795
56.8433
56.7828
56.6326
57.9697
58.6978
58.3941
57.9776
58.6889
58.6128
58.1906
58.2121
57.7052
57.8616
57.9156
57.8849
55.3878
55.6996
55.3636
55.6769
56.2584
56.9511
58.5239
58.4416
59.5663
60.7655
60.9683
61.3102
61.1087
60.9062
61.3972
62.0570
64.1962
61.2702
63.7148
63.6368
63.6521
63.5218
63.6025
63.9351
63.8365
64.0104
65.2070
65.4257
64.1125
64.1311
63.9329
64.1061
63.8173
63.5022
63.4303
63.2853
63.5237
63.5737
63.6701
63.5753
64.3918
65.1929
65.5764
66.0272
66.8767
68.1611
67.7196
68.6126
67.9575
67.4348
67.6037
67.2934
67.4259
67.3209
67.1409
67.4117
66.9934
67.4440
67.5909
67.7870
67.9382
67.6874
67.4358
67.5766
67.1636
66.6678
66.9857
66.7872
67.1560
67.3557
66.3387
66.6186
67.3869
67.2456
66.7149
66.4377
66.6303
65.2298
63.5692
65.3656
66.5446
65.2812
64.4636
63.1712
63.4890
63.5740
63.2946
64.5273
62.6550
62.2699
61.6624
62.3192
61.7871
62.2749
62.0012
62.5103
63.2868
62.2804
62.8304
62.3069
62.7675
63.0642
64.0526
64.0159
63.6472
63.6082
65.2063
65.7020
64.6724
64.9825
66.1537
66.8500
66.3352
66.5976
67.1859
65.2173
67.4729
61.0323
63.2350
63.4739
61.4484
58.6116
53.9500
53.7942
53.2530
53.5250
53.6474
53.6144
53.8742
55.4670
55.8580
55.6794
56.4044
55.6562
56.3431
55.6787
55.7498
56.5124
56.6015
56.6952
56.9547
56.7740
56.9552
57.0572
56.9794
57.1289
57.0513
57.4578
57.8401
58.4311
60.1426
60.1400
60.2723
60.5455
60.7518
60.5282