Historia de las tarifas diarias SDP /HRK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra sudanesa antigua = 0.001535887 kuna
el mínimo en
1 libra sudanesa antigua = 0.000011362 kuna
Date | SDP/HRK |
---|---|
0.000011637 | |
0.000011628 | |
0.000011696 | |
0.000011683 | |
0.000011585 | |
0.000011579 | |
0.000011571 | |
0.000011564 | |
0.000011564 | |
0.000011585 | |
0.000011578 | |
0.000011638 | |
0.000011636 | |
0.000011661 | |
0.000011587 | |
0.000011565 | |
0.000011550 | |
0.000011545 | |
0.000011516 | |
0.000011516 | |
0.000011581 | |
0.000011673 | |
0.000011600 | |
0.000011521 | |
0.000011523 | |
0.000011666 | |
0.000011637 | |
0.000011698 | |
0.000011717 | |
0.000011761 | |
0.000011748 | |
0.000011774 | |
0.000011704 | |
0.000011699 | |
0.000011662 | |
0.000011601 | |
0.000011621 | |
0.000011543 | |
0.000011543 | |
0.000011525 | |
0.000011523 | |
0.000011463 | |
0.000011409 | |
0.000011547 | |
0.000011577 | |
0.000011559 | |
0.000011565 | |
0.000011710 | |
0.000011701 | |
0.000011665 | |
0.000011615 | |
0.000011488 | |
0.000011399 | |
0.000011467 | |
0.000012120 | |
0.000012139 | |
0.000012452 | |
0.000012520 | |
0.000012632 | |
0.000012547 | |
0.000012481 | |
0.000012374 | |
0.000012227 | |
0.000012257 | |
0.000012327 | |
0.000012450 | |
0.000012502 | |
0.000012581 | |
0.000012589 | |
0.000012650 | |
0.000012616 | |
0.000012772 | |
0.000013025 | |
0.000012941 | |
0.000013342 | |
0.000013441 | |
0.000013529 | |
0.000013677 | |
0.000013597 | |
0.000013637 | |
0.000013731 | |
0.000013323 | |
0.000013115 | |
0.000013314 | |
0.000013304 | |
0.000013290 | |
0.000012916 | |
0.000013032 | |
0.000013002 | |
0.000013002 | |
0.000013125 | |
0.000013128 | |
0.000012774 | |
0.000012606 | |
0.000012626 | |
0.000016165 | |
0.000015754 | |
0.000015855 | |
0.000015864 | |
0.000015974 | |
0.000015823 | |
0.000016147 | |
0.000015812 | |
0.000015384 | |
0.000015471 | |
0.000015618 | |
0.000015225 | |
0.000014985 | |
0.000015052 | |
0.000014924 | |
0.000015330 | |
0.000015177 | |
0.000015075 | |
0.000015236 | |
0.000015178 | |
0.000015206 | |
0.000015282 | |
0.000015291 | |
0.000015286 | |
0.000015341 | |
0.000015275 | |
0.000015036 | |
0.000014862 | |
0.000014811 | |
0.000014782 | |
0.000014741 | |
0.000014800 | |
0.000014668 | |
0.000014592 | |
0.000014589 | |
0.000014430 | |
0.000014395 | |
0.000014432 | |
0.000014430 | |
0.000014345 | |
0.000014373 | |
0.000014219 | |
0.000014375 | |
0.000014363 | |
0.000014196 | |
0.000013969 | |
0.000014034 | |
0.000014400 | |
0.000014311 | |
0.000014481 | |
0.000014606 | |
0.000014997 | |
0.000015471 | |
0.000015481 | |
0.000016478 | |
0.000016467 | |
0.000016562 | |
0.000016722 | |
0.000017025 | |
0.000016958 | |
0.000016755 | |
0.000017036 | |
0.000016763 | |
0.000113402 | |
0.000113522 | |
0.000114592 | |
0.000113642 | |
0.000113071 | |
0.000113112 | |
0.000113084 | |
0.000111340 | |
0.000112515 | |
0.000113108 | |
0.000112230 | |
0.000113063 | |
0.000114517 | |
0.000115222 | |
0.000116400 | |
0.000116066 | |
0.000118160 | |
0.000116335 | |
0.000117448 | |
0.000117123 | |
0.000117157 | |
0.000117428 | |
0.000116615 | |
0.000115756 | |
0.000116361 | |
0.000114514 | |
0.000115894 | |
0.000115743 | |
0.000115383 | |
0.000115600 | |
0.000115817 | |
0.000119899 | |
0.000120697 | |
0.000122085 | |
0.000122243 | |
0.000123851 | |
0.000122341 | |
0.000122070 | |
0.000124511 | |
0.000126937 | |
0.000126885 | |
0.000127084 | |
0.000125874 | |
0.000126551 | |
0.000125690 | |
0.000127359 | |
0.000128489 | |
0.000125720 | |
0.000128263 | |
0.000123537 | |
0.000119052 | |
0.000122371 | |
0.000128021 | |
0.000131587 | |
0.000135035 | |
0.000137881 | |
0.000149501 | |
0.000148264 | |
0.000148153 | |
0.000148287 | |
0.000148214 | |
0.000149394 | |
0.000148319 | |
0.000149259 | |
0.000150018 | |
0.000150128 | |
0.000149983 | |
0.000149710 | |
0.000148346 | |
0.000149813 | |
0.000147908 | |
0.000149541 | |
0.000150064 | |
0.000151240 | |
0.000149847 | |
0.000148971 | |
0.000149012 | |
0.000149087 | |
0.000147824 | |
0.000147828 | |
0.000146700 | |
0.000148503 | |
0.000147493 | |
0.000146574 | |
0.000145336 | |
0.000146620 | |
0.000144872 | |
0.000144543 | |
0.000146593 | |
0.000145871 | |
0.000147395 | |
0.000147398 | |
0.000147633 | |
0.000146427 | |
0.000146724 | |
0.000147758 | |
0.000139506 | |
0.000138454 | |
0.000139006 | |
0.000139177 | |
0.000138078 | |
0.000137541 | |
0.000138824 | |
0.000138042 | |
0.000137740 | |
0.000138665 | |
0.000137915 | |
0.000136385 | |
0.000136949 | |
0.000137179 | |
0.000136544 | |
0.000136551 | |
0.000136510 | |
0.000136912 | |
0.000137451 | |
0.000136099 | |
0.000137316 | |
0.000137622 | |
0.000136876 | |
0.000138794 | |
0.000137731 | |
0.000137477 | |
0.000137571 | |
0.000356566 | |
0.000358460 | |
0.000356642 | |
0.000351219 | |
0.000354389 | |
0.000357233 | |
0.000355297 | |
0.000356131 | |
0.000361721 | |
0.000362555 | |
0.000357991 | |
0.000352794 | |
0.000351921 | |
0.000351248 | |
0.000350134 | |
0.000353435 | |
0.000352449 | |
0.000354939 | |
0.000348586 | |
0.000350299 | |
0.000352838 | |
0.000349665 | |
0.000343009 | |
0.000344390 | |
0.000339928 | |
0.000335725 | |
0.000332022 | |
0.000334670 | |
0.000333460 | |
0.000331034 | |
0.000334473 | |
0.000335084 | |
0.000334446 | |
0.000331863 | |
0.000338256 | |
0.000332251 | |
0.000856722 | |
0.000868327 | |
0.000875153 | |
0.000888183 | |
0.000893665 | |
0.000910383 | |
0.000913692 | |
0.000960091 | |
0.000956160 | |
0.000949316 | |
0.001010038 | |
0.001013844 | |
0.001003734 | |
0.001003072 | |
0.001004648 | |
0.001003126 | |
0.000996849 | |
0.000992912 | |
0.000985620 | |
0.000983240 | |
0.000982708 | |
0.000989548 | |
0.000986133 | |
0.000986208 | |
0.000992366 | |
0.000995579 | |
0.001005073 | |
0.001005272 | |
0.001011296 | |
0.001019584 | |
0.001020904 | |
0.001018310 | |
0.001016026 | |
0.001021707 | |
0.001020175 | |
0.001034585 | |
0.001036388 | |
0.001044224 | |
0.001049128 | |
0.001058586 | |
0.001059888 | |
0.001054046 | |
0.001041100 | |
0.001042024 | |
0.001050061 | |
0.001051776 | |
0.001058017 | |
0.001055926 | |
0.001057714 | |
0.001054124 | |
0.001061994 | |
0.001059944 | |
0.001063585 | |
0.001078159 | |
0.001073798 | |
0.001079155 | |
0.001079996 | |
0.001069759 | |
0.001065708 | |
0.001071944 | |
0.001070945 | |
0.001060970 | |
0.001045782 | |
0.001050246 | |
0.001054700 | |
0.001047260 | |
0.001041274 | |
0.001039488 | |
0.001039520 | |
0.001046929 | |
0.001041127 | |
0.001043568 | |
0.001043259 | |
0.001035407 | |
0.001042688 | |
0.001038511 | |
0.001044818 | |
0.001056433 | |
0.001462499 | |
0.001460704 | |
0.001462284 | |
0.001450452 | |
0.001452822 | |
0.001452884 | |
0.001456121 | |
0.001445414 | |
0.001437494 | |
0.001432731 | |
0.001434736 | |
0.001446054 | |
0.001440228 | |
0.001438586 | |
0.001438124 | |
0.001463516 | |
0.001450203 | |
0.001474703 | |
0.001496230 | |
0.001494473 | |
0.001484189 | |
0.001468731 | |
0.001482725 | |
0.001514151 | |
0.001519517 | |
0.001512492 | |
0.001518611 | |
0.001509284 | |
0.001504329 | |
0.001516211 | |
0.001508444 | |
0.001521805 | |
0.001509110 | |
0.001504557 | |
0.001499409 |