Historia de las tarifas diarias SDP /MVR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra sudanesa antigua = 0.003350477 rufiya
el mínimo en
1 libra sudanesa antigua = 0.000023993 rufiya
Date | SDP/MVR |
---|---|
0.000025614 | |
0.000025637 | |
0.000025550 | |
0.000025569 | |
0.000025447 | |
0.000025805 | |
0.000025495 | |
0.000025681 | |
0.000025708 | |
0.000025833 | |
0.000025704 | |
0.000025677 | |
0.000025632 | |
0.000025535 | |
0.000025602 | |
0.000025661 | |
0.000025715 | |
0.000025839 | |
0.000025857 | |
0.000025980 | |
0.000025854 | |
0.000025855 | |
0.000025635 | |
0.000025627 | |
0.000025721 | |
0.000025862 | |
0.000025268 | |
0.000025462 | |
0.000025347 | |
0.000025552 | |
0.000025305 | |
0.000025403 | |
0.000025141 | |
0.000025420 | |
0.000025576 | |
0.000025720 | |
0.000025589 | |
0.000025683 | |
0.000025597 | |
0.000025650 | |
0.000025837 | |
0.000025818 | |
0.000025836 | |
0.000026214 | |
0.000025931 | |
0.000025806 | |
0.000025609 | |
0.000025746 | |
0.000025693 | |
0.000025551 | |
0.000025363 | |
0.000025581 | |
0.000025449 | |
0.000025538 | |
0.000025624 | |
0.000027318 | |
0.000027036 | |
0.000027240 | |
0.000027258 | |
0.000027321 | |
0.000027328 | |
0.000027263 | |
0.000027051 | |
0.000027042 | |
0.000027186 | |
0.000027284 | |
0.000027340 | |
0.000027309 | |
0.000027289 | |
0.000027284 | |
0.000027108 | |
0.000026796 | |
0.000026911 | |
0.000027251 | |
0.000027272 | |
0.000027371 | |
0.000027206 | |
0.000027327 | |
0.000027662 | |
0.000027101 | |
0.000027527 | |
0.000027266 | |
0.000027453 | |
0.000027379 | |
0.000027117 | |
0.000027221 | |
0.000026987 | |
0.000027093 | |
0.000027171 | |
0.000027420 | |
0.000027145 | |
0.000027262 | |
0.000027221 | |
0.000027229 | |
0.000027185 | |
0.000027208 | |
0.000034376 | |
0.000034572 | |
0.000034862 | |
0.000034729 | |
0.000034246 | |
0.000034273 | |
0.000034677 | |
0.000034609 | |
0.000034606 | |
0.000034636 | |
0.000034674 | |
0.000034819 | |
0.000034741 | |
0.000034922 | |
0.000035096 | |
0.000035379 | |
0.000035255 | |
0.000035302 | |
0.000035476 | |
0.000035247 | |
0.000035500 | |
0.000035430 | |
0.000035319 | |
0.000035405 | |
0.000035348 | |
0.000035285 | |
0.000035145 | |
0.000035388 | |
0.000035259 | |
0.000035215 | |
0.000035248 | |
0.000035093 | |
0.000035130 | |
0.000035173 | |
0.000035185 | |
0.000035211 | |
0.000035284 | |
0.000035096 | |
0.000034811 | |
0.000034849 | |
0.000034765 | |
0.000034719 | |
0.000034867 | |
0.000034776 | |
0.000034672 | |
0.000034083 | |
0.000034403 | |
0.000035359 | |
0.000035784 | |
0.000036364 | |
0.000036773 | |
0.000037608 | |
0.000038655 | |
0.000038632 | |
0.000040436 | |
0.000040723 | |
0.000040713 | |
0.000040706 | |
0.000040869 | |
0.000040737 | |
0.000040806 | |
0.000041022 | |
0.000041053 | |
0.000280614 | |
0.000280294 | |
0.000281863 | |
0.000278725 | |
0.000279534 | |
0.000278437 | |
0.000279380 | |
0.000278073 | |
0.000280908 | |
0.000282561 | |
0.000278869 | |
0.000281102 | |
0.000278858 | |
0.000277831 | |
0.000281120 | |
0.000279666 | |
0.000279793 | |
0.000279297 | |
0.000280659 | |
0.000281632 | |
0.000281154 | |
0.000279622 | |
0.000280355 | |
0.000280731 | |
0.000281194 | |
0.000279810 | |
0.000279585 | |
0.000281154 | |
0.000279025 | |
0.000280227 | |
0.000279287 | |
0.000280722 | |
0.000280070 | |
0.000281380 | |
0.000279585 | |
0.000281690 | |
0.000283940 | |
0.000281853 | |
0.000282911 | |
0.000281871 | |
0.000283013 | |
0.000281443 | |
0.000279733 | |
0.000280187 | |
0.000278458 | |
0.000281848 | |
0.000280360 | |
0.000280076 | |
0.000279494 | |
0.000280721 | |
0.000280437 | |
0.000282392 | |
0.000287468 | |
0.000295860 | |
0.000305591 | |
0.000316718 | |
0.000341988 | |
0.000342057 | |
0.000342275 | |
0.000343371 | |
0.000344115 | |
0.000342741 | |
0.000343016 | |
0.000342968 | |
0.000344015 | |
0.000342325 | |
0.000343625 | |
0.000343144 | |
0.000342533 | |
0.000344613 | |
0.000341573 | |
0.000341951 | |
0.000342724 | |
0.000342538 | |
0.000342471 | |
0.000341319 | |
0.000342677 | |
0.000341067 | |
0.000342013 | |
0.000343790 | |
0.000345145 | |
0.000345213 | |
0.000344107 | |
0.000343386 | |
0.000339818 | |
0.000343583 | |
0.000342633 | |
0.000344102 | |
0.000343182 | |
0.000343883 | |
0.000346417 | |
0.000343637 | |
0.000341749 | |
0.000341817 | |
0.000341677 | |
0.000343360 | |
0.000325468 | |
0.000324194 | |
0.000325536 | |
0.000324415 | |
0.000325421 | |
0.000324916 | |
0.000325706 | |
0.000325529 | |
0.000325549 | |
0.000326806 | |
0.000324405 | |
0.000325814 | |
0.000326895 | |
0.000325446 | |
0.000325584 | |
0.000326206 | |
0.000326564 | |
0.000325354 | |
0.000325761 | |
0.000323374 | |
0.000325943 | |
0.000324426 | |
0.000326308 | |
0.000324164 | |
0.000326323 | |
0.000325171 | |
0.000327865 | |
0.000860648 | |
0.000856888 | |
0.000856082 | |
0.000856287 | |
0.000858078 | |
0.000862754 | |
0.000858326 | |
0.000864817 | |
0.000865870 | |
0.000858047 | |
0.000859386 | |
0.000860014 | |
0.000856359 | |
0.000857409 | |
0.000855870 | |
0.000858457 | |
0.000858321 | |
0.000861772 | |
0.000861985 | |
0.000860618 | |
0.000860181 | |
0.000866100 | |
0.000859188 | |
0.000861497 | |
0.000856191 | |
0.000854507 | |
0.000854689 | |
0.000854447 | |
0.000851285 | |
0.000856041 | |
0.000858328 | |
0.000859061 | |
0.000854554 | |
0.000855142 | |
0.000863223 | |
0.000851210 | |
0.002201118 | |
0.002203887 | |
0.002225490 | |
0.002200020 | |
0.002222296 | |
0.002203967 | |
0.002198558 | |
0.002310006 | |
0.002312956 | |
0.002288328 | |
0.002409595 | |
0.002410316 | |
0.002420202 | |
0.002428819 | |
0.002422660 | |
0.002419041 | |
0.002433436 | |
0.002454092 | |
0.002441963 | |
0.002436236 | |
0.002449970 | |
0.002445751 | |
0.002429729 | |
0.002428811 | |
0.002444722 | |
0.002416993 | |
0.002403994 | |
0.002401027 | |
0.002402682 | |
0.002384447 | |
0.002377834 | |
0.002401094 | |
0.002411883 | |
0.002392314 | |
0.002397422 | |
0.002360412 | |
0.002374730 | |
0.002358105 | |
0.002344302 | |
0.002334394 | |
0.002348084 | |
0.002333116 | |
0.002358788 | |
0.002334445 | |
0.002323356 | |
0.002340500 | |
0.002306603 | |
0.002319392 | |
0.002315903 | |
0.002338880 | |
0.002324342 | |
0.002338786 | |
0.002296625 | |
0.002339735 | |
0.002263920 | |
0.002286733 | |
0.002270279 | |
0.002325284 | |
0.002304486 | |
0.002294633 | |
0.002286710 | |
0.002291124 | |
0.002323341 | |
0.002332947 | |
0.002322998 | |
0.002365664 | |
0.002340238 | |
0.002362063 | |
0.002362798 | |
0.002389363 | |
0.002374226 | |
0.002332556 | |
0.002358813 | |
0.002372102 | |
0.002364747 | |
0.002357061 | |
0.002383885 | |
0.002349450 | |
0.003293947 | |
0.003126217 | |
0.003129332 | |
0.003158589 | |
0.003152358 | |
0.003210201 | |
0.003127065 | |
0.003188262 | |
0.003153845 | |
0.003161159 | |
0.003163057 | |
0.003148422 | |
0.003145097 | |
0.003175608 | |
0.003158185 | |
0.003150757 | |
0.003149978 | |
0.003151003 | |
0.003134713 | |
0.003153035 | |
0.003184221 | |
0.003143690 | |
0.003141160 | |
0.003112241 | |
0.003147133 | |
0.003122762 | |
0.003172502 | |
0.003163130 | |
0.003171862 | |
0.003107489 | |
0.003188187 | |
0.003168203 | |
0.003087492 | |
0.003049460 | |
0.003114953 |