Histórico corona sueca / peso chileno

Historia de las tarifas diarias SEK /CLP desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 corona sueca = 102.7509 peso chileno

el mínimo en

1 corona sueca = 63.6534 peso chileno

la historia precio de CLP / SEK

Date SEK/CLP
87.4808
89.4201
89.3533
91.2113
92.6497
90.8464
94.3851
93.6303
96.3082
92.8337
93.3209
89.7988
89.0314
86.8306
87.9944
88.0378
87.6659
88.9920
85.8237
84.3586
83.3710
83.4310
83.9971
85.4280
80.7334
82.2936
85.1301
86.6515
84.1147
82.2332
81.4294
79.4040
79.9709
78.3480
77.9216
79.3946
79.7196
81.3862
79.8433
79.6018
79.8870
75.5682
73.7929
75.1307
73.9631
72.8906
73.7138
73.9845
75.5126
76.0935
78.6507
78.0544
79.3738
77.3274
76.0230
76.6127
80.2176
77.2199
76.5123
75.6703
77.5568
79.4119
79.0258
80.1028
81.1006
83.6429
85.5884
83.9750
85.7944
86.5472
87.9660
84.9712
84.6979
85.5382
88.3962
87.1602
83.0489
85.4036
87.3451
85.6762
85.7029
81.4888
82.8322
87.5999
85.1775
89.2312
88.2384
91.9669
98.5942
93.4885
89.9140
91.2898
87.2196
84.5983
83.9887
85.1159
84.4581
85.2776
86.1010
86.8963
86.9997
83.7815
84.5767
81.2607
84.4277
84.5474
86.6505
90.4502
85.8784
87.1643
91.2204
91.8088
93.5159
94.2276
95.3914
92.6742
92.9172
93.1174
90.2220
90.6463
93.7715
95.3807
94.0240
94.3402
93.9791
92.3851
91.1916
90.9144
91.1629
90.0516
90.7272
89.9957
90.9474
90.2298
89.4200
88.1246
87.4536
86.6328
86.1118
86.3485
87.5720
86.4457
86.7025
87.2648
87.7565
85.9174
83.6300
83.6370
84.0845
83.4675
83.1880
82.9194
84.4884
84.2083
84.9074
85.8323
85.8274
85.4844
86.8726
87.6620
87.1612
88.4797
87.4232
86.6876
85.3730
86.0244
87.9283
87.5196
88.6827
88.8668
89.6911
88.9677
87.8438
86.1910
88.6786
89.1937
90.5559
89.8361
86.8839
87.5079
87.2705
88.3679
89.7594
89.4342
92.9750
92.0492
86.6496
88.0927
87.6612
85.9181
86.5142
88.0699
87.6898
84.5403
83.4936
84.5607
83.2183
84.4661
83.4327
85.0102
85.6752
85.5637
85.0831
84.0350
85.5841
83.5510
87.2145
88.6555
85.2042
83.0628
82.0479
82.2204
81.6200
81.8764
81.0576
81.8371
82.3350
78.3839
79.8404
81.2640
84.2339
84.2218
85.9570
80.5538
78.6136
77.2388
74.6478
75.3240
72.7685
72.5217
74.0151
74.3280
73.4812
74.0290
73.7887
74.4268
73.6315
74.6856
75.3157
73.4280
73.2141
72.6579
72.6883
72.7101
73.3818
73.8362
74.3226
74.5257
72.9961
72.0004
71.9823
71.0035
71.3075
71.4202
71.3052
71.6426
71.9889
73.5535
72.4069
71.5694
70.6476
69.8966
71.4302
71.1325
71.6363
74.0860
74.5669
75.3090
76.6108
77.6566
76.1403
75.9964
74.6074
74.2388
74.4633
74.4018
75.1488
75.0049
75.7931
75.8229
75.6706
74.7651
73.4507
76.5337
76.9503
76.8315
75.1234
72.5050
73.1226
72.3603
72.3744
72.9917
74.7167
73.7102
74.6685
73.2866
72.2378
72.2934
72.9079
72.0623
70.6810
73.4323
72.3870
71.1753
70.0289
70.7538
70.8957
72.2732
72.0808
73.9244
74.6232
73.3452
72.4247
72.0553
74.3225
74.2116
75.5093
76.5096
75.3679
75.0853
73.7932
74.9816
74.7476
73.6912
77.1376
76.9500
76.9417
75.0853
75.0726
75.3910
76.5184
77.2779
76.4113
77.9616
78.2070
78.3084
78.5503
77.7956
78.3202
78.8881
79.6142
79.9146
79.9613
80.4920
79.3582
79.5444
79.0895
78.0860
75.7703
75.7713
75.6407
77.2980
77.1922
77.1386
75.7026
76.8272
75.2431
73.9727
71.7164
71.8627
73.4519
75.6746
74.8171
74.5728
73.3317
71.3303
71.7827
71.8214
72.6322
73.4380
73.9931
74.0105
74.2494
73.5437
73.2179
72.2350
70.8531
72.9134
73.4290
73.3419
73.2648
72.4293
72.1905
73.9073
76.0727
77.3934
77.0122
77.5682
78.8805
78.7250
78.6483
79.3144
79.8729
76.7724
76.2600
76.6327
76.2690
76.1921
76.9034
77.8660
79.6742
82.7817
81.9026
83.2686
82.4922
83.0827
83.3169
82.1404
82.1139
81.1646
81.7819
83.7280
82.5228
82.0148
81.7194
79.7829
80.4510
81.1612
83.7513
84.6580
82.9450
83.2299
83.9378
85.1319
85.2531
84.1584
83.1211
82.3933
83.1563
82.5053
81.6907
81.7788
81.1466
80.6586
81.0715
80.8038
81.7946
82.3224
82.0971
83.3923
81.9373
83.3505
82.1133
81.7796
84.8061
80.8759
77.4737
78.5403
78.0203
75.2112
76.0781
75.5650
77.0838
77.6848
77.5295
75.9924
72.6949
72.5763
72.8656
73.4318
73.2675
70.9329
70.8226
70.0424
71.5700
72.7956
73.4614
73.8606
74.0394
74.0265
73.9141
73.7503
74.6134
76.0155
74.9983
77.2275
76.2640
77.7821
77.4717
78.3110
81.2579
81.0248
82.2643
79.9409
80.1943
79.0532
78.4026
80.2608
81.6023
82.4917
83.0316
83.0216
83.9085
83.6006
82.6018
84.3394
84.0615
84.1992
83.5805
83.1260
82.4970
82.5250
81.5491
80.4757
82.5529
82.5389
83.7957
82.5669
82.3351
83.6317
83.3206
84.2400
86.4532
85.4308
84.3680
83.7908
84.5612
84.8571
87.8363
89.8221
89.2869
86.8103
85.1974
84.8130
85.5795
85.5760
85.5106
83.3989
81.2551
81.6127
81.6029
80.3675
80.1957
80.9526
81.1345
79.2335
78.3181
79.1470
78.6322
79.9177
78.1356
76.9541
77.7913
78.4797
77.9506
77.4678
77.1966
77.1165
78.5448
79.3274
77.8748
77.8637
78.7907
77.3106
75.3750
74.5604
75.7818
76.1151
76.4964
76.4832
76.1561
73.6575
72.4751
71.8990
72.0129
72.0715
73.0450
73.7167
72.7541
72.4502
72.6773
73.4825
73.7313
73.8980
73.2701
74.4340
73.7358
74.7672
73.4469
72.3895
73.3018
72.6386
73.5989
73.1715
71.4009
71.2166
72.5807
72.6395
71.3388
71.1356
71.8803
72.0925
72.3030
70.8243
71.3389
72.0390
72.1871
71.4839
72.0944
71.8382
73.0296
72.3783
71.5156
71.3454
70.9864
70.4815
69.3646
71.0705
72.2794
71.4410
71.5385
70.6935
71.7106
71.2790
70.7914
70.2177
70.7930
71.8293
72.3554
71.5835
71.7792
73.5639
72.5833
71.7689
71.1613
72.4745
73.3862
72.5752
71.8781
71.4459
72.0202
72.7704
71.6938
74.1426
75.1784
75.7179
75.1929
75.0772
76.1747
75.2692
75.9103
75.0105
75.7598
75.9040
77.4093
75.8754
77.1806
76.4668
74.7545
71.7602
71.6499
71.7476
73.8312
73.7787
72.6731
72.9063
72.7886
72.9844
70.4443
71.3532
74.2478
73.4320
73.5283
73.6456
75.9299
75.0946
74.2305
73.9827
75.0247
76.8857
77.1560
75.5761
75.3535
75.2436
75.3488
76.4692
75.8109
74.6949
74.8765
73.1668
72.4443
73.8225
74.9374
74.8085
73.2407
72.2691
69.6596
69.0483
68.8378
68.9772
69.9217
69.4113
69.6256
70.3851
71.7665
73.9270
73.8864
72.2742
72.4616
71.6120
71.1185
70.8850
69.2689
68.4538
67.5209
68.4018
68.8352
72.3669
72.8895
71.1471
72.3359
71.5482
70.3105
69.4100
68.9920
68.2245
67.3319
67.6449
69.8633
70.6102
70.7861
71.5095
72.6104
73.1396
71.7895
72.9542
73.3494
73.7788
72.6704
72.5949
73.0289
73.4592
72.9053
72.8766
72.5775
70.1298
69.5312
69.6921
71.5181
70.2290
69.4464
69.9064
71.2928
71.1486
71.9841
73.1932
75.0000
75.1972
78.2983
78.6982
79.4687
79.0258
78.0987
79.0420
78.6688
77.2431
77.4749
77.5748
76.4790
75.5747
75.2733
72.9426
68.6512
69.3510
68.7807
68.5397
66.8954
71.6589
71.9949
75.6244
75.2141
71.6105
72.8773
72.4282
72.6680
67.5806
70.7129
72.8508
69.8950
72.1635
69.2944
66.3952
65.6740
71.1158
68.3149
76.0014
74.4671
76.2092
76.1311
76.5293
81.5226
80.9295
81.0938
79.7647
82.9838
81.1189
83.7719
80.6372
80.8287
86.2681
83.8603
82.1965
87.0147
81.5180
80.5601
82.5354
78.4571
78.6890
79.3092
82.2119
81.5856
82.6741
83.5677
82.0484
83.4020
83.4600
84.7233
86.8997
82.2844
82.4954
81.7320
81.2293
80.4683
78.1341
78.7717
77.7614
75.9163
79.0641
75.9161
72.9049
74.9492
73.6689
72.6244
73.5872
73.6664
74.4849
73.1612
72.1234
73.5946
72.9705
73.5117
74.6971
77.6818
77.3453
75.3339
76.1688
77.7692
79.0875
82.4087
80.1565
79.2521
77.7458
77.3997
77.2581
77.4525
77.4773
78.8526
78.7844
76.8187
76.2808
76.0779
76.3546
75.4955
76.0426
78.2828
77.7119
77.4233
77.6039
77.2287
77.4543
76.6619
74.4530
75.4684
75.9156
76.4278
75.9822
76.0706
77.1031
78.3471
77.9700
77.9705
77.2473
76.9892
76.9012
76.7848
76.3379
75.9587
75.8253
75.2015
77.6958
77.4766
77.3305
76.6950
76.7874
77.6867
77.7226
77.7159
75.9265
76.4518
77.5316
76.5692
74.6839
74.2826
72.8477
72.6130
71.8406
71.8294
72.8237
72.9817
74.0834
74.1148
74.0278
74.2503
74.2620
74.4683
74.8720
76.2833
74.6429
73.7398
74.0366
74.8346
74.8948
76.0129
73.8232
74.5358
76.1994
72.0498
72.1855
70.8005
70.2213
69.8007
68.2720
67.3813
67.0282
67.5287
68.4915
68.9058
67.6742
66.8420
65.0171
66.7442
67.6800
67.6903
69.1050
70.3783
68.2241
67.5692
64.7988
64.5390
65.8090
64.8266
66.6887
64.7479
64.6698
64.6246
66.1856
68.8646
68.1421
68.1373
68.3398
67.6937
69.1227
69.6544
70.9749
72.1088
71.9199
70.8098
71.4398
72.3015
73.0320
72.5464
74.0740
74.1864
72.9252
75.2148
76.7597
76.9722
79.2478
78.9885
79.7000
79.2239
80.0844
81.3058
81.6278
82.4792
81.4229
82.4799
83.2775
84.7221
86.5446
85.4553
84.1686
81.2192
81.6619
81.4399
82.8838
83.2175
82.5662
82.8327
83.5383
84.5431
85.1996
87.8304
87.5628
87.6352
86.1054
85.8210
85.5168
86.5664
85.8206
83.6439
81.4529
82.2302
83.2658
82.0661
83.0744
82.3978
83.1091
84.3370
85.5466
84.9945
83.5157
84.2560
84.1041
84.8059
84.8295
84.4188
85.7470
84.6881
86.6123
84.6634
84.4575
83.3052
82.4936
81.8481
79.3305
78.6643
80.5077
80.6624
80.8781
80.8688
79.8546