Historia de las tarifas diarias SEK /LUF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 corona sueca = 4.4066 franco luxemburgués
el mínimo en
1 corona sueca = 3.3755 franco luxemburgués
la historia precio de LUF / SEK
| Date | SEK/LUF |
| | 3.4776 |
| | 3.4900 |
| | 3.5175 |
| | 3.4775 |
| | 3.5178 |
| | 3.5574 |
| | 3.6045 |
| | 3.5842 |
| | 3.6164 |
| | 3.6014 |
| | 3.5997 |
| | 3.5411 |
| | 3.5634 |
| | 3.5419 |
| | 3.5675 |
| | 3.6002 |
| | 3.6280 |
| | 3.6622 |
| | 3.6132 |
| | 3.5720 |
| | 3.5688 |
| | 3.5314 |
| | 3.5294 |
| | 3.4779 |
| | 3.4453 |
| | 3.4092 |
| | 3.4436 |
| | 3.4976 |
| | 3.4825 |
| | 3.4819 |
| | 3.4426 |
| | 3.3853 |
| | 3.3850 |
| | 3.3974 |
| | 3.3972 |
| | 3.3799 |
| | 3.4238 |
| | 3.4613 |
| | 3.4854 |
| | 3.5032 |
| | 3.5037 |
| | 3.4070 |
| | 3.4097 |
| | 3.4481 |
| | 3.4375 |
| | 3.4640 |
| | 3.4702 |
| | 3.4793 |
| | 3.5319 |
| | 3.5852 |
| | 3.6064 |
| | 3.5583 |
| | 3.5617 |
| | 3.5660 |
| | 3.5463 |
| | 3.6128 |
| | 3.6601 |
| | 3.6499 |
| | 3.6240 |
| | 3.5421 |
| | 3.5756 |
| | 3.6244 |
| | 3.5765 |
| | 3.6129 |
| | 3.6158 |
| | 3.6122 |
| | 3.6588 |
| | 3.7051 |
| | 3.6927 |
| | 3.6960 |
| | 3.6759 |
| | 3.7245 |
| | 3.7124 |
| | 3.6996 |
| | 3.6603 |
| | 3.6782 |
| | 3.6779 |
| | 3.7271 |
| | 3.7010 |
| | 3.7352 |
| | 3.8005 |
| | 3.7593 |
| | 3.7822 |
| | 3.7888 |
| | 3.8371 |
| | 3.8989 |
| | 3.8838 |
| | 3.8721 |
| | 3.8239 |
| | 3.7751 |
| | 3.7434 |
| | 3.7805 |
| | 3.7907 |
| | 3.7998 |
| | 3.8509 |
| | 3.8392 |
| | 3.8432 |
| | 3.8418 |
| | 3.7848 |
| | 3.8727 |
| | 3.8773 |
| | 3.8574 |
| | 3.8326 |
| | 3.7191 |
| | 3.8001 |
| | 3.7766 |
| | 3.8011 |
| | 3.8641 |
| | 3.8494 |
| | 3.8461 |
| | 3.9197 |
| | 3.9118 |
| | 3.9186 |
| | 3.9111 |
| | 3.9109 |
| | 3.9312 |
| | 3.9311 |
| | 3.9415 |
| | 3.9903 |
| | 4.0310 |
| | 4.0591 |
| | 4.0821 |
| | 4.0369 |
| | 4.0103 |
| | 3.9801 |
| | 3.9778 |
| | 3.9610 |
| | 3.9664 |
| | 3.9684 |
| | 3.9700 |
| | 3.9638 |
| | 3.9409 |
| | 3.9594 |
| | 3.9471 |
| | 3.9532 |
| | 3.9615 |
| | 3.9352 |
| | 3.9610 |
| | 3.9757 |
| | 3.9728 |
| | 3.9669 |
| | 3.9989 |
| | 4.0048 |
| | 3.9809 |
| | 3.9713 |
| | 3.9838 |
| | 3.9868 |
| | 3.9721 |
| | 3.9824 |
| | 3.9908 |
| | 3.9495 |
| | 3.9233 |
| | 3.9450 |
| | 3.9717 |
| | 3.9670 |
| | 3.9750 |
| | 4.0098 |
| | 4.0158 |
| | 3.9897 |
| | 3.9706 |
| | 4.0101 |
| | 3.9781 |
| | 3.9969 |
| | 3.9909 |
| | 3.9880 |
| | 3.9946 |
| | 3.9517 |
| | 3.9643 |
| | 3.9415 |
| | 3.9478 |
| | 3.9478 |
| | 3.9557 |
| | 3.8904 |
| | 3.9072 |
| | 3.8819 |
| | 3.8800 |
| | 3.8487 |
| | 3.8251 |
| | 3.8747 |
| | 3.8759 |
| | 3.8908 |
| | 3.9070 |
| | 3.8919 |
| | 3.9105 |
| | 3.9255 |
| | 3.9227 |
| | 3.9294 |
| | 3.9261 |
| | 3.8686 |
| | 3.8585 |
| | 3.8452 |
| | 3.8266 |
| | 3.8395 |
| | 3.8817 |
| | 3.8674 |
| | 3.8248 |
| | 3.8096 |
| | 3.7787 |
| | 3.7524 |
| | 3.7229 |
| | 3.7037 |
| | 3.6968 |
| | 3.6905 |
| | 3.6412 |
| | 3.6380 |
| | 3.6933 |
| | 3.7380 |
| | 3.7938 |
| | 3.8200 |
| | 3.8412 |
| | 3.8278 |
| | 3.7793 |
| | 3.8027 |
| | 3.8200 |
| | 3.8267 |
| | 3.8318 |
| | 3.8527 |
| | 3.8556 |
| | 3.8658 |
| | 3.8253 |
| | 3.8160 |
| | 3.7997 |
| | 3.7787 |
| | 3.7705 |
| | 3.7684 |
| | 3.7437 |
| | 3.7521 |
| | 3.7256 |
| | 3.7087 |
| | 3.7597 |
| | 3.7790 |
| | 3.7943 |
| | 3.7808 |
| | 3.7423 |
| | 3.7562 |
| | 3.7582 |
| | 3.7625 |
| | 3.7473 |
| | 3.8162 |
| | 3.8225 |
| | 3.8320 |
| | 3.8009 |
| | 3.8187 |
| | 3.8144 |
| | 3.7934 |
| | 3.7853 |
| | 3.7971 |
| | 3.7625 |
| | 3.7374 |
| | 3.7284 |
| | 3.7644 |
| | 3.7923 |
| | 3.8512 |
| | 3.8503 |
| | 3.8669 |
| | 3.8753 |
| | 3.8585 |
| | 3.8555 |
| | 3.8232 |
| | 3.8078 |
| | 3.8134 |
| | 3.8544 |
| | 3.8437 |
| | 3.8724 |
| | 3.8980 |
| | 3.9362 |
| | 3.9304 |
| | 3.9521 |
| | 3.9294 |
| | 3.9036 |
| | 3.9242 |
| | 3.9072 |
| | 3.9414 |
| | 3.9162 |
| | 3.9127 |
| | 3.9274 |
| | 3.9041 |
| | 3.8750 |
| | 3.9095 |
| | 3.8919 |
| | 3.8639 |
| | 3.8952 |
| | 3.9022 |
| | 3.8750 |
| | 3.8385 |
| | 3.8185 |
| | 3.7974 |
| | 3.8373 |
| | 3.8789 |
| | 3.9045 |
| | 3.9360 |
| | 3.8929 |
| | 3.9062 |
| | 3.9360 |
| | 3.8655 |
| | 3.8975 |
| | 3.9328 |
| | 3.9522 |
| | 3.9380 |
| | 3.9315 |
| | 3.9439 |
| | 3.9134 |
| | 3.8289 |
| | 3.8174 |
| | 3.8787 |
| | 3.8711 |
| | 3.9160 |
| | 3.9057 |
| | 3.9581 |
| | 4.0048 |
| | 3.9685 |
| | 4.0167 |
| | 4.0704 |
| | 4.0697 |
| | 4.0869 |
| | 4.1299 |
| | 4.1002 |
| | 4.1023 |
| | 4.1071 |
| | 4.1050 |
| | 4.0803 |
| | 4.0584 |
| | 4.0297 |
| | 4.0364 |
| | 4.0873 |
| | 4.0524 |
| | 4.1227 |
| | 4.1855 |
| | 4.2200 |
| | 4.2288 |
| | 4.2084 |
| | 4.2333 |
| | 4.2382 |
| | 4.2121 |
| | 4.2585 |
| | 4.2264 |
| | 4.2281 |
| | 4.2195 |
| | 4.1961 |
| | 4.2237 |
| | 4.2180 |
| | 4.2371 |
| | 4.2003 |
| | 4.1809 |
| | 4.1369 |
| | 4.1378 |
| | 4.1181 |
| | 4.1409 |
| | 4.1508 |
| | 4.1285 |
| | 4.1622 |
| | 4.1803 |
| | 4.1825 |
| | 4.1912 |
| | 4.2114 |
| | 4.1949 |
| | 4.2203 |
| | 4.2273 |
| | 4.2580 |
| | 4.2364 |
| | 4.2268 |
| | 4.2047 |
| | 4.2553 |
| | 4.2599 |
| | 4.2542 |
| | 4.2727 |
| | 4.2445 |
| | 4.2520 |
| | 4.2174 |
| | 4.2296 |
| | 4.1924 |
| | 4.1368 |
| | 4.1389 |
| | 4.1106 |
| | 4.1305 |
| | 4.1187 |
| | 4.1035 |
| | 4.0501 |
| | 4.0687 |
| | 4.1614 |
| | 4.1628 |
| | 4.1865 |
| | 4.1972 |
| | 4.1977 |
| | 4.2160 |
| | 4.2319 |
| | 4.2236 |
| | 4.2587 |
| | 4.2571 |
| | 4.2653 |
| | 4.2393 |
| | 4.2052 |
| | 4.2455 |
| | 4.2557 |
| | 4.2539 |
| | 4.2935 |
| | 4.2801 |
| | 4.3209 |
| | 4.3368 |
| | 4.3579 |
| | 4.3537 |
| | 4.3185 |
| | 4.3293 |
| | 4.3561 |
| | 4.4008 |
| | 4.4065 |
| | 4.3941 |
| | 4.3454 |
| | 4.3614 |
| | 4.3603 |
| | 4.3522 |
| | 4.3356 |
| | 4.3222 |
| | 4.3112 |
| | 4.3285 |
| | 4.2675 |
| | 4.2812 |
| | 4.3289 |
| | 4.3517 |
| | 4.3245 |
| | 4.3584 |
| | 4.4025 |
| | 4.3780 |
| | 4.3494 |
| | 4.3317 |
| | 4.3577 |
| | 4.3661 |
| | 4.3454 |
| | 4.3200 |