Historia de las tarifas diarias SEK /OMR desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 corona sueca = 0.06564 rial omaní
el mínimo en
1 corona sueca = 0.03386 rial omaní
la historia precio de OMR / SEK
Date | SEK/OMR |
| 0.03520 |
| 0.03536 |
| 0.03538 |
| 0.03646 |
| 0.03574 |
| 0.03638 |
| 0.03691 |
| 0.03759 |
| 0.03712 |
| 0.03744 |
| 0.03703 |
| 0.03700 |
| 0.03629 |
| 0.03684 |
| 0.03677 |
| 0.03726 |
| 0.03762 |
| 0.03828 |
| 0.03844 |
| 0.03766 |
| 0.03670 |
| 0.03691 |
| 0.03693 |
| 0.03686 |
| 0.03552 |
| 0.03525 |
| 0.03453 |
| 0.03506 |
| 0.03523 |
| 0.03516 |
| 0.03482 |
| 0.03480 |
| 0.03454 |
| 0.03472 |
| 0.03499 |
| 0.03510 |
| 0.03515 |
| 0.03564 |
| 0.03635 |
| 0.03658 |
| 0.03699 |
| 0.03758 |
| 0.03578 |
| 0.03551 |
| 0.03590 |
| 0.03583 |
| 0.03558 |
| 0.03547 |
| 0.03556 |
| 0.03644 |
| 0.03721 |
| 0.03785 |
| 0.03730 |
| 0.03759 |
| 0.03718 |
| 0.03629 |
| 0.03685 |
| 0.03706 |
| 0.03721 |
| 0.03712 |
| 0.03627 |
| 0.03703 |
| 0.03761 |
| 0.03696 |
| 0.03701 |
| 0.03684 |
| 0.03667 |
| 0.03706 |
| 0.03728 |
| 0.03699 |
| 0.03649 |
| 0.03595 |
| 0.03669 |
| 0.03550 |
| 0.03491 |
| 0.03453 |
| 0.03456 |
| 0.03409 |
| 0.03498 |
| 0.03398 |
| 0.03575 |
| 0.03674 |
| 0.03570 |
| 0.03614 |
| 0.03594 |
| 0.03722 |
| 0.03795 |
| 0.03804 |
| 0.03778 |
| 0.03703 |
| 0.03619 |
| 0.03727 |
| 0.03817 |
| 0.03806 |
| 0.03777 |
| 0.03929 |
| 0.03947 |
| 0.03919 |
| 0.03828 |
| 0.03816 |
| 0.03884 |
| 0.03964 |
| 0.04056 |
| 0.04003 |
| 0.03857 |
| 0.04067 |
| 0.04077 |
| 0.04102 |
| 0.04220 |
| 0.04126 |
| 0.04157 |
| 0.04269 |
| 0.04230 |
| 0.04227 |
| 0.04229 |
| 0.04209 |
| 0.04234 |
| 0.04233 |
| 0.04248 |
| 0.04281 |
| 0.04373 |
| 0.04489 |
| 0.04519 |
| 0.04472 |
| 0.04444 |
| 0.04389 |
| 0.04411 |
| 0.04421 |
| 0.04438 |
| 0.04473 |
| 0.04498 |
| 0.04461 |
| 0.04418 |
| 0.04450 |
| 0.04421 |
| 0.04480 |
| 0.04464 |
| 0.04428 |
| 0.04484 |
| 0.04502 |
| 0.04523 |
| 0.04510 |
| 0.04626 |
| 0.04659 |
| 0.04647 |
| 0.04629 |
| 0.04622 |
| 0.04619 |
| 0.04571 |
| 0.04591 |
| 0.04587 |
| 0.04490 |
| 0.04425 |
| 0.04431 |
| 0.04523 |
| 0.04521 |
| 0.04487 |
| 0.04571 |
| 0.04655 |
| 0.04650 |
| 0.04589 |
| 0.04572 |
| 0.04648 |
| 0.04586 |
| 0.04639 |
| 0.04667 |
| 0.04652 |
| 0.04666 |
| 0.04582 |
| 0.04582 |
| 0.04491 |
| 0.04462 |
| 0.04469 |
| 0.04465 |
| 0.04322 |
| 0.04403 |
| 0.04360 |
| 0.04374 |
| 0.04331 |
| 0.04264 |
| 0.04350 |
| 0.04390 |
| 0.04389 |
| 0.04451 |
| 0.04381 |
| 0.04432 |
| 0.04397 |
| 0.04403 |
| 0.04414 |
| 0.04293 |
| 0.04189 |
| 0.04167 |
| 0.04127 |
| 0.04119 |
| 0.04155 |
| 0.04188 |
| 0.04106 |
| 0.03979 |
| 0.03968 |
| 0.03898 |
| 0.03905 |
| 0.03847 |
| 0.03841 |
| 0.03847 |
| 0.03805 |
| 0.03833 |
| 0.03737 |
| 0.03934 |
| 0.04067 |
| 0.04035 |
| 0.03956 |
| 0.03973 |
| 0.03986 |
| 0.03990 |
| 0.04000 |
| 0.04046 |
| 0.04067 |
| 0.04094 |
| 0.04120 |
| 0.04081 |
| 0.04109 |
| 0.04039 |
| 0.04034 |
| 0.03993 |
| 0.03993 |
| 0.03971 |
| 0.04002 |
| 0.03966 |
| 0.03993 |
| 0.03921 |
| 0.03884 |
| 0.03910 |
| 0.03965 |
| 0.03984 |
| 0.03986 |
| 0.03916 |
| 0.03980 |
| 0.03975 |
| 0.04027 |
| 0.04021 |
| 0.04058 |
| 0.04088 |
| 0.04118 |
| 0.04068 |
| 0.04114 |
| 0.04149 |
| 0.04063 |
| 0.04089 |
| 0.04075 |
| 0.04019 |
| 0.03983 |
| 0.03997 |
| 0.04024 |
| 0.04048 |
| 0.04134 |
| 0.04154 |
| 0.04154 |
| 0.04144 |
| 0.04167 |
| 0.04171 |
| 0.04108 |
| 0.04120 |
| 0.04136 |
| 0.04161 |
| 0.04137 |
| 0.04226 |
| 0.04251 |
| 0.04271 |
| 0.04303 |
| 0.04330 |
| 0.04310 |
| 0.04248 |
| 0.04250 |
| 0.04235 |
| 0.04271 |
| 0.04237 |
| 0.04276 |
| 0.04208 |
| 0.04250 |
| 0.04208 |
| 0.04278 |
| 0.04302 |
| 0.04238 |
| 0.04304 |
| 0.04377 |
| 0.04315 |
| 0.04247 |
| 0.04233 |
| 0.04235 |
| 0.04209 |
| 0.04221 |
| 0.04307 |
| 0.04397 |
| 0.04344 |
| 0.04365 |
| 0.04417 |
| 0.04295 |
| 0.04352 |
| 0.04365 |
| 0.04441 |
| 0.04397 |
| 0.04363 |
| 0.04437 |
| 0.04456 |
| 0.04375 |
| 0.04402 |
| 0.04520 |
| 0.04576 |
| 0.04605 |
| 0.04580 |
| 0.04706 |
| 0.04715 |
| 0.04674 |
| 0.04660 |
| 0.04721 |
| 0.04817 |
| 0.04778 |
| 0.04824 |
| 0.04880 |
| 0.04796 |
| 0.04803 |
| 0.04689 |
| 0.04706 |
| 0.04621 |
| 0.04564 |
| 0.04529 |
| 0.04572 |
| 0.04644 |
| 0.04538 |
| 0.04589 |
| 0.04586 |
| 0.04610 |
| 0.04693 |
| 0.04751 |
| 0.04738 |
| 0.04712 |
| 0.04790 |
| 0.04839 |
| 0.04808 |
| 0.04833 |
| 0.04826 |
| 0.04766 |
| 0.04743 |
| 0.04736 |
| 0.04765 |
| 0.04685 |
| 0.04641 |
| 0.04569 |
| 0.04542 |
| 0.04417 |
| 0.04401 |
| 0.04401 |
| 0.04449 |
| 0.04408 |
| 0.04431 |
| 0.04357 |
| 0.04353 |
| 0.04349 |
| 0.04342 |
| 0.04274 |
| 0.04242 |
| 0.04296 |
| 0.04380 |
| 0.04358 |
| 0.04299 |
| 0.04262 |
| 0.04243 |
| 0.04308 |
| 0.04301 |
| 0.04358 |
| 0.04354 |
| 0.04357 |
| 0.04299 |
| 0.04256 |
| 0.04217 |
| 0.04182 |
| 0.04104 |
| 0.04197 |
| 0.04218 |
| 0.04183 |
| 0.04176 |
| 0.04207 |
| 0.04269 |
| 0.04260 |
| 0.04317 |
| 0.04370 |
| 0.04450 |
| 0.04492 |
| 0.04508 |
| 0.04497 |
| 0.04536 |
| 0.04486 |
| 0.04547 |
| 0.04595 |
| 0.04553 |
| 0.04479 |
| 0.04476 |
| 0.04454 |
| 0.04497 |
| 0.04484 |
| 0.04562 |
| 0.04499 |
| 0.04670 |
| 0.04670 |
| 0.04669 |
| 0.04633 |
| 0.04621 |
| 0.04684 |
| 0.04741 |
| 0.04790 |
| 0.04735 |
| 0.04728 |
| 0.04717 |
| 0.04746 |
| 0.04644 |
| 0.04685 |
| 0.04602 |
| 0.04521 |
| 0.04518 |
| 0.04588 |
| 0.04587 |
| 0.04566 |
| 0.04500 |
| 0.04487 |
| 0.04497 |
| 0.04529 |
| 0.04571 |
| 0.04573 |
| 0.04499 |
| 0.04528 |
| 0.04524 |
| 0.04411 |
| 0.04428 |
| 0.04435 |
| 0.04432 |
| 0.04516 |
| 0.04527 |
| 0.04638 |
| 0.04703 |
| 0.04619 |
| 0.04555 |
| 0.04616 |
| 0.04665 |
| 0.04555 |
| 0.04549 |
| 0.04650 |
| 0.04521 |
| 0.04421 |
| 0.04453 |
| 0.04516 |
| 0.04463 |
| 0.04542 |
| 0.04549 |
| 0.04666 |
| 0.04730 |
| 0.04711 |
| 0.04629 |
| 0.04493 |
| 0.04578 |
| 0.04677 |
| 0.04640 |
| 0.04594 |
| 0.04470 |
| 0.04430 |
| 0.04366 |
| 0.04498 |
| 0.04476 |
| 0.04519 |
| 0.04440 |
| 0.04540 |
| 0.04619 |
| 0.04581 |
| 0.04572 |
| 0.04597 |
| 0.04637 |
| 0.04626 |
| 0.04735 |
| 0.04769 |
| 0.04855 |
| 0.04905 |
| 0.04948 |
| 0.05054 |
| 0.05099 |
| 0.05173 |
| 0.05167 |
| 0.05184 |
| 0.05184 |
| 0.05192 |
| 0.05283 |
| 0.05362 |
| 0.05387 |
| 0.05348 |
| 0.05317 |
| 0.05383 |
| 0.05405 |
| 0.05416 |
| 0.05500 |
| 0.05551 |
| 0.05618 |
| 0.05598 |
| 0.05595 |
| 0.05634 |
| 0.05623 |
| 0.05669 |
| 0.05633 |
| 0.05753 |
| 0.05745 |
| 0.05806 |
| 0.05772 |
| 0.05753 |
| 0.05810 |
| 0.05846 |
| 0.05861 |
| 0.05884 |
| 0.05872 |
| 0.05825 |
| 0.05870 |
| 0.05893 |
| 0.05946 |
| 0.06012 |
| 0.06056 |
| 0.06040 |
| 0.05959 |
| 0.05912 |
| 0.05970 |
| 0.05937 |
| 0.05881 |
| 0.05992 |
| 0.05941 |
| 0.05923 |
| 0.05911 |
| 0.05980 |
| 0.05861 |
| 0.05854 |
| 0.05897 |
| 0.05866 |
| 0.05861 |
| 0.05818 |
| 0.05860 |
| 0.05911 |
| 0.06076 |
| 0.06013 |
| 0.05946 |
| 0.05996 |
| 0.05993 |
| 0.06037 |
| 0.05904 |
| 0.05849 |
| 0.05828 |
| 0.05913 |
| 0.05911 |
| 0.05902 |
| 0.05843 |
| 0.05949 |
| 0.05915 |
| 0.05768 |
| 0.05660 |
| 0.05762 |
| 0.05716 |
| 0.05965 |
| 0.05853 |
| 0.05861 |
| 0.05794 |
| 0.05776 |
| 0.05823 |
| 0.05891 |
| 0.05879 |
| 0.05894 |
| 0.06012 |
| 0.05997 |
| 0.05905 |
| 0.05913 |
| 0.05990 |
| 0.06017 |
| 0.05995 |
| 0.05958 |
| 0.06077 |
| 0.06006 |
| 0.06086 |
| 0.05983 |
| 0.05903 |
| 0.05966 |
| 0.05920 |
| 0.05917 |
| 0.05882 |
| 0.05787 |
| 0.05759 |
| 0.05804 |
| 0.05824 |
| 0.05698 |
| 0.05708 |
| 0.05751 |
| 0.05763 |
| 0.05847 |
| 0.05772 |
| 0.05800 |
| 0.05848 |
| 0.05858 |
| 0.05846 |
| 0.05805 |
| 0.05752 |
| 0.05845 |
| 0.05761 |
| 0.05757 |
| 0.05721 |
| 0.05660 |
| 0.05527 |
| 0.05457 |
| 0.05485 |
| 0.05551 |
| 0.05443 |
| 0.05481 |
| 0.05429 |
| 0.05334 |
| 0.05373 |
| 0.05390 |
| 0.05483 |
| 0.05635 |
| 0.05710 |
| 0.05694 |
| 0.05657 |
| 0.05691 |
| 0.05808 |
| 0.05742 |
| 0.05716 |
| 0.05654 |
| 0.05751 |
| 0.05833 |
| 0.05789 |
| 0.05785 |
| 0.05716 |
| 0.05683 |
| 0.05707 |
| 0.05496 |
| 0.05556 |
| 0.05575 |
| 0.05600 |
| 0.05573 |
| 0.05615 |
| 0.05717 |
| 0.05540 |
| 0.05645 |
| 0.05750 |
| 0.05834 |
| 0.05955 |
| 0.05863 |
| 0.05783 |
| 0.05739 |
| 0.05591 |
| 0.05618 |
| 0.05736 |
| 0.05800 |
| 0.05982 |
| 0.06110 |
| 0.06056 |
| 0.05967 |
| 0.05934 |
| 0.06109 |
| 0.06070 |
| 0.05837 |
| 0.05881 |
| 0.06127 |
| 0.05956 |
| 0.05988 |
| 0.06056 |
| 0.06234 |
| 0.06174 |
| 0.06039 |
| 0.06054 |
| 0.06150 |
| 0.06397 |
| 0.06312 |
| 0.06117 |
| 0.06154 |
| 0.06089 |
| 0.06022 |
| 0.06121 |
| 0.06063 |
| 0.06063 |
| 0.06059 |
| 0.06003 |
| 0.05911 |
| 0.05931 |
| 0.05955 |
| 0.05838 |
| 0.05749 |
| 0.05575 |
| 0.05742 |
| 0.05630 |
| 0.05619 |
| 0.05600 |
| 0.05607 |
| 0.05485 |
| 0.05586 |
| 0.05593 |
| 0.05750 |
| 0.05759 |
| 0.05855 |
| 0.05769 |
| 0.05776 |
| 0.05690 |
| 0.05634 |
| 0.05487 |
| 0.05374 |
| 0.05322 |
| 0.05200 |
| 0.05195 |
| 0.05207 |
| 0.05420 |
| 0.05395 |
| 0.05259 |
| 0.05229 |
| 0.05117 |
| 0.05026 |
| 0.04967 |
| 0.05001 |
| 0.04914 |
| 0.04763 |
| 0.04909 |
| 0.04875 |
| 0.04946 |
| 0.05134 |
| 0.05289 |
| 0.05361 |
| 0.05338 |
| 0.05355 |
| 0.05349 |
| 0.05301 |
| 0.05324 |
| 0.05410 |
| 0.05416 |
| 0.05336 |
| 0.05341 |
| 0.05299 |
| 0.05180 |
| 0.05282 |
| 0.05321 |
| 0.05454 |
| 0.05473 |
| 0.05437 |
| 0.05328 |
| 0.05297 |
| 0.05409 |
| 0.05454 |
| 0.05512 |
| 0.05589 |
| 0.05651 |
| 0.05604 |
| 0.05469 |
| 0.05642 |
| 0.05532 |
| 0.05512 |
| 0.05462 |
| 0.05515 |
| 0.05567 |
| 0.05475 |
| 0.05395 |
| 0.05386 |
| 0.05454 |
| 0.05268 |
| 0.05321 |
| 0.05380 |
| 0.05198 |
| 0.04960 |
| 0.04866 |
| 0.04897 |
| 0.04979 |
| 0.04806 |
| 0.04895 |
| 0.04895 |
| 0.05179 |
| 0.05147 |
| 0.04919 |
| 0.04953 |
| 0.04812 |
| 0.04711 |
| 0.04456 |
| 0.04705 |
| 0.04805 |
| 0.04619 |
| 0.04747 |
| 0.04557 |
| 0.04194 |
| 0.04182 |
| 0.04397 |
| 0.04522 |
| 0.04797 |
| 0.04590 |
| 0.04759 |
| 0.04699 |
| 0.04781 |
| 0.04870 |
| 0.04961 |
| 0.04922 |
| 0.04784 |
| 0.04760 |
| 0.04659 |
| 0.04754 |
| 0.04851 |
| 0.04941 |
| 0.04979 |
| 0.04762 |
| 0.05171 |
| 0.05405 |
| 0.05343 |
| 0.05681 |
| 0.05895 |
| 0.05691 |
| 0.05755 |
| 0.05947 |
| 0.06072 |
| 0.06051 |
| 0.06130 |
| 0.06330 |
| 0.06403 |
| 0.06456 |
| 0.06443 |
| 0.06403 |
| 0.06393 |
| 0.06347 |
| 0.06365 |
| 0.06475 |
| 0.06382 |
| 0.06501 |
| 0.06436 |
| 0.06410 |
| 0.06362 |
| 0.06428 |
| 0.06520 |
| 0.06478 |
| 0.06446 |
| 0.06472 |
| 0.06279 |
| 0.06399 |
| 0.06280 |
| 0.06243 |
| 0.06116 |
| 0.06053 |
| 0.05926 |
| 0.06066 |
| 0.05996 |
| 0.05900 |
| 0.06094 |
| 0.06033 |
| 0.05974 |
| 0.05844 |
| 0.05852 |
| 0.06011 |
| 0.06011 |
| 0.06155 |
| 0.06075 |
| 0.06018 |
| 0.06008 |
| 0.06021 |
| 0.05908 |
| 0.06005 |
| 0.05918 |
| 0.05959 |
| 0.05907 |
| 0.05746 |
| 0.05667 |
| 0.05587 |
| 0.05601 |
| 0.05546 |
| 0.05627 |
| 0.05753 |
| 0.05716 |
| 0.05782 |
| 0.05791 |
| 0.05706 |
| 0.05648 |
| 0.05596 |
| 0.05463 |
| 0.05497 |
| 0.05559 |
| 0.05620 |
| 0.05609 |
| 0.05645 |
| 0.05711 |
| 0.05728 |
| 0.05674 |
| 0.05651 |
| 0.05538 |
| 0.05486 |
| 0.05494 |
| 0.05504 |
| 0.05449 |
| 0.05400 |
| 0.05456 |
| 0.05463 |
| 0.05465 |
| 0.05450 |
| 0.05480 |
| 0.05456 |
| 0.05476 |
| 0.05507 |
| 0.05609 |
| 0.05630 |
| 0.05559 |
| 0.05600 |
| 0.05670 |
| 0.05578 |
| 0.05427 |
| 0.05422 |
| 0.05340 |
| 0.05310 |
| 0.05243 |
| 0.05202 |
| 0.05217 |
| 0.05238 |
| 0.05272 |
| 0.05301 |
| 0.05270 |
| 0.05302 |
| 0.05317 |
| 0.05395 |
| 0.05312 |
| 0.05382 |
| 0.05323 |
| 0.05245 |
| 0.05219 |
| 0.05345 |
| 0.05343 |
| 0.05243 |
| 0.05210 |
| 0.05247 |
| 0.05421 |
| 0.05273 |
| 0.05269 |
| 0.05253 |
| 0.05262 |
| 0.05215 |
| 0.05093 |
| 0.05052 |
| 0.04966 |
| 0.04941 |
| 0.04941 |
| 0.05013 |
| 0.04892 |
| 0.04888 |
| 0.04826 |
| 0.04898 |
| 0.04896 |
| 0.04950 |
| 0.05033 |
| 0.05100 |
| 0.04994 |
| 0.04979 |
| 0.04838 |
| 0.04823 |
| 0.04892 |
| 0.04869 |
| 0.04802 |
| 0.04789 |
| 0.04732 |
| 0.04704 |
| 0.04729 |
| 0.04842 |
| 0.04826 |
| 0.04889 |
| 0.04967 |
| 0.04926 |
| 0.04941 |
| 0.05004 |
| 0.05093 |
| 0.05190 |
| 0.05055 |
| 0.05023 |
| 0.05114 |
| 0.05094 |
| 0.04996 |
| 0.04925 |
| 0.04940 |
| 0.04886 |
| 0.04832 |
| 0.04982 |
| 0.05072 |
| 0.04999 |
| 0.05164 |
| 0.05234 |
| 0.05264 |
| 0.05260 |
| 0.05375 |
| 0.05373 |
| 0.05455 |
| 0.05442 |
| 0.05445 |
| 0.05387 |
| 0.05447 |
| 0.05551 |
| 0.05655 |
| 0.05620 |
| 0.05629 |
| 0.05506 |
| 0.05489 |
| 0.05425 |
| 0.05507 |
| 0.05539 |
| 0.05563 |
| 0.05575 |
| 0.05768 |
| 0.05790 |
| 0.05748 |
| 0.05705 |
| 0.05799 |
| 0.05723 |
| 0.05595 |
| 0.05558 |
| 0.05468 |
| 0.05416 |
| 0.05420 |
| 0.05286 |
| 0.05263 |
| 0.05221 |
| 0.05216 |
| 0.05150 |
| 0.05179 |
| 0.05082 |
| 0.05079 |
| 0.05120 |
| 0.05138 |
| 0.05127 |
| 0.05024 |
| 0.05077 |
| 0.05193 |
| 0.05182 |
| 0.05147 |
| 0.05127 |
| 0.05092 |
| 0.05041 |
| 0.05188 |
| 0.05160 |
| 0.05061 |
| 0.05029 |
| 0.04976 |
| 0.05025 |
| 0.05000 |
| 0.05024 |
| 0.05062 |
| 0.05033 |
| 0.05033 |
| 0.05157 |