Historia de las tarifas diarias SEK /QAR desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 corona sueca = 0.6214 rial catarí
el mínimo en
1 corona sueca = 0.3202 rial catarí
la historia precio de QAR / SEK
Date | SEK/QAR |
| 0.3344 |
| 0.3347 |
| 0.3447 |
| 0.3370 |
| 0.3441 |
| 0.3494 |
| 0.3556 |
| 0.3520 |
| 0.3541 |
| 0.3511 |
| 0.3500 |
| 0.3443 |
| 0.3484 |
| 0.3479 |
| 0.3527 |
| 0.3559 |
| 0.3629 |
| 0.3655 |
| 0.3567 |
| 0.3471 |
| 0.3491 |
| 0.3494 |
| 0.3487 |
| 0.3361 |
| 0.3333 |
| 0.3272 |
| 0.3318 |
| 0.3331 |
| 0.3332 |
| 0.3294 |
| 0.3291 |
| 0.3267 |
| 0.3284 |
| 0.3316 |
| 0.3326 |
| 0.3325 |
| 0.3372 |
| 0.3438 |
| 0.3459 |
| 0.3498 |
| 0.3556 |
| 0.3384 |
| 0.3358 |
| 0.3395 |
| 0.3391 |
| 0.3365 |
| 0.3354 |
| 0.3366 |
| 0.3446 |
| 0.3519 |
| 0.3579 |
| 0.3522 |
| 0.3555 |
| 0.3516 |
| 0.3433 |
| 0.3488 |
| 0.3505 |
| 0.3528 |
| 0.3525 |
| 0.3430 |
| 0.3506 |
| 0.3556 |
| 0.3509 |
| 0.3500 |
| 0.3497 |
| 0.3469 |
| 0.3505 |
| 0.3537 |
| 0.3525 |
| 0.3450 |
| 0.3403 |
| 0.3469 |
| 0.3357 |
| 0.3301 |
| 0.3266 |
| 0.3268 |
| 0.3224 |
| 0.3307 |
| 0.3218 |
| 0.3382 |
| 0.3475 |
| 0.3376 |
| 0.3417 |
| 0.3399 |
| 0.3520 |
| 0.3589 |
| 0.3597 |
| 0.3601 |
| 0.3517 |
| 0.3454 |
| 0.3537 |
| 0.3610 |
| 0.3612 |
| 0.3577 |
| 0.3715 |
| 0.3751 |
| 0.3706 |
| 0.3620 |
| 0.3609 |
| 0.3674 |
| 0.3749 |
| 0.3836 |
| 0.3785 |
| 0.3648 |
| 0.3846 |
| 0.3866 |
| 0.3879 |
| 0.3990 |
| 0.3902 |
| 0.3931 |
| 0.4036 |
| 0.4000 |
| 0.3997 |
| 0.3999 |
| 0.3981 |
| 0.4004 |
| 0.4004 |
| 0.4018 |
| 0.4049 |
| 0.4136 |
| 0.4245 |
| 0.4274 |
| 0.4230 |
| 0.4204 |
| 0.4178 |
| 0.4171 |
| 0.4181 |
| 0.4198 |
| 0.4231 |
| 0.4255 |
| 0.4280 |
| 0.4177 |
| 0.4277 |
| 0.4181 |
| 0.4308 |
| 0.4221 |
| 0.4202 |
| 0.4241 |
| 0.4328 |
| 0.4281 |
| 0.4265 |
| 0.4375 |
| 0.4407 |
| 0.4396 |
| 0.4378 |
| 0.4372 |
| 0.4369 |
| 0.4323 |
| 0.4342 |
| 0.4338 |
| 0.4246 |
| 0.4181 |
| 0.4190 |
| 0.4277 |
| 0.4275 |
| 0.4243 |
| 0.4323 |
| 0.4402 |
| 0.4400 |
| 0.4340 |
| 0.4324 |
| 0.4395 |
| 0.4355 |
| 0.4387 |
| 0.4413 |
| 0.4399 |
| 0.4412 |
| 0.4334 |
| 0.4333 |
| 0.4247 |
| 0.4220 |
| 0.4226 |
| 0.4222 |
| 0.4088 |
| 0.4165 |
| 0.4124 |
| 0.4138 |
| 0.4095 |
| 0.4032 |
| 0.4114 |
| 0.4152 |
| 0.4151 |
| 0.4206 |
| 0.4144 |
| 0.4191 |
| 0.4158 |
| 0.4164 |
| 0.4174 |
| 0.4060 |
| 0.3961 |
| 0.3940 |
| 0.3903 |
| 0.3895 |
| 0.3930 |
| 0.3960 |
| 0.3884 |
| 0.3793 |
| 0.3753 |
| 0.3687 |
| 0.3692 |
| 0.3637 |
| 0.3632 |
| 0.3644 |
| 0.3597 |
| 0.3625 |
| 0.3534 |
| 0.3721 |
| 0.3846 |
| 0.3816 |
| 0.3741 |
| 0.3758 |
| 0.3769 |
| 0.3773 |
| 0.3782 |
| 0.3826 |
| 0.3845 |
| 0.3872 |
| 0.3895 |
| 0.3860 |
| 0.3886 |
| 0.3820 |
| 0.3815 |
| 0.3776 |
| 0.3777 |
| 0.3755 |
| 0.3785 |
| 0.3750 |
| 0.3777 |
| 0.3709 |
| 0.3673 |
| 0.3706 |
| 0.3751 |
| 0.3768 |
| 0.3770 |
| 0.3703 |
| 0.3764 |
| 0.3759 |
| 0.3809 |
| 0.3802 |
| 0.3838 |
| 0.3866 |
| 0.3894 |
| 0.3848 |
| 0.3891 |
| 0.3925 |
| 0.3843 |
| 0.3867 |
| 0.3854 |
| 0.3801 |
| 0.3768 |
| 0.3780 |
| 0.3806 |
| 0.3828 |
| 0.3913 |
| 0.3929 |
| 0.3929 |
| 0.3919 |
| 0.3941 |
| 0.3945 |
| 0.3885 |
| 0.3896 |
| 0.3912 |
| 0.3936 |
| 0.3913 |
| 0.3997 |
| 0.4021 |
| 0.4039 |
| 0.4071 |
| 0.4095 |
| 0.4076 |
| 0.4018 |
| 0.4020 |
| 0.4005 |
| 0.4039 |
| 0.4006 |
| 0.4046 |
| 0.3979 |
| 0.4020 |
| 0.3979 |
| 0.4046 |
| 0.4069 |
| 0.4009 |
| 0.4070 |
| 0.4145 |
| 0.4081 |
| 0.4017 |
| 0.4003 |
| 0.4004 |
| 0.3980 |
| 0.3991 |
| 0.4074 |
| 0.4159 |
| 0.4109 |
| 0.4128 |
| 0.4177 |
| 0.4062 |
| 0.4116 |
| 0.4128 |
| 0.4200 |
| 0.4159 |
| 0.4126 |
| 0.4197 |
| 0.4214 |
| 0.4124 |
| 0.4163 |
| 0.4274 |
| 0.4327 |
| 0.4355 |
| 0.4334 |
| 0.4450 |
| 0.4459 |
| 0.4420 |
| 0.4408 |
| 0.4465 |
| 0.4556 |
| 0.4518 |
| 0.4562 |
| 0.4615 |
| 0.4536 |
| 0.4534 |
| 0.4437 |
| 0.4439 |
| 0.4363 |
| 0.4357 |
| 0.4323 |
| 0.4388 |
| 0.4522 |
| 0.4575 |
| 0.4566 |
| 0.4589 |
| 0.4527 |
| 0.4616 |
| 0.4618 |
| 0.4481 |
| 0.4462 |
| 0.4619 |
| 0.4595 |
| 0.4639 |
| 0.4635 |
| 0.4613 |
| 0.4485 |
| 0.4485 |
| 0.4505 |
| 0.4530 |
| 0.4466 |
| 0.4441 |
| 0.4373 |
| 0.4291 |
| 0.4351 |
| 0.4201 |
| 0.4195 |
| 0.4216 |
| 0.4171 |
| 0.4188 |
| 0.4124 |
| 0.4121 |
| 0.4118 |
| 0.4111 |
| 0.4042 |
| 0.4011 |
| 0.4063 |
| 0.4143 |
| 0.4126 |
| 0.4071 |
| 0.4035 |
| 0.4017 |
| 0.4076 |
| 0.4072 |
| 0.4125 |
| 0.4123 |
| 0.4125 |
| 0.4067 |
| 0.4029 |
| 0.3993 |
| 0.3956 |
| 0.3883 |
| 0.3974 |
| 0.3992 |
| 0.3956 |
| 0.3950 |
| 0.3978 |
| 0.4037 |
| 0.4029 |
| 0.4083 |
| 0.4132 |
| 0.4208 |
| 0.4247 |
| 0.4263 |
| 0.4253 |
| 0.4291 |
| 0.4250 |
| 0.4300 |
| 0.4348 |
| 0.4303 |
| 0.4240 |
| 0.4236 |
| 0.4212 |
| 0.4253 |
| 0.4242 |
| 0.4276 |
| 0.4255 |
| 0.4419 |
| 0.4417 |
| 0.4416 |
| 0.4383 |
| 0.4370 |
| 0.4430 |
| 0.4485 |
| 0.4531 |
| 0.4479 |
| 0.4473 |
| 0.4462 |
| 0.4489 |
| 0.4393 |
| 0.4432 |
| 0.4353 |
| 0.4277 |
| 0.4274 |
| 0.4341 |
| 0.4339 |
| 0.4322 |
| 0.4256 |
| 0.4245 |
| 0.4255 |
| 0.4285 |
| 0.4324 |
| 0.4325 |
| 0.4256 |
| 0.4284 |
| 0.4284 |
| 0.4173 |
| 0.4189 |
| 0.4196 |
| 0.4187 |
| 0.4267 |
| 0.4280 |
| 0.4385 |
| 0.4448 |
| 0.4369 |
| 0.4307 |
| 0.4366 |
| 0.4412 |
| 0.4308 |
| 0.4301 |
| 0.4396 |
| 0.4272 |
| 0.4183 |
| 0.4211 |
| 0.4270 |
| 0.4221 |
| 0.4296 |
| 0.4302 |
| 0.4430 |
| 0.4473 |
| 0.4455 |
| 0.4377 |
| 0.4247 |
| 0.4328 |
| 0.4423 |
| 0.4390 |
| 0.4345 |
| 0.4227 |
| 0.4189 |
| 0.4129 |
| 0.4253 |
| 0.4233 |
| 0.4275 |
| 0.4199 |
| 0.4293 |
| 0.4368 |
| 0.4333 |
| 0.4324 |
| 0.4349 |
| 0.4385 |
| 0.4375 |
| 0.4478 |
| 0.4509 |
| 0.4592 |
| 0.4640 |
| 0.4679 |
| 0.4781 |
| 0.4823 |
| 0.4894 |
| 0.4888 |
| 0.4903 |
| 0.4903 |
| 0.4910 |
| 0.4997 |
| 0.5072 |
| 0.5098 |
| 0.5058 |
| 0.5033 |
| 0.5091 |
| 0.5111 |
| 0.5122 |
| 0.5202 |
| 0.5250 |
| 0.5313 |
| 0.5294 |
| 0.5291 |
| 0.5328 |
| 0.5317 |
| 0.5361 |
| 0.5327 |
| 0.5440 |
| 0.5433 |
| 0.5491 |
| 0.5457 |
| 0.5440 |
| 0.5494 |
| 0.5528 |
| 0.5542 |
| 0.5564 |
| 0.5554 |
| 0.5512 |
| 0.5551 |
| 0.5574 |
| 0.5623 |
| 0.5687 |
| 0.5728 |
| 0.5712 |
| 0.5636 |
| 0.5592 |
| 0.5646 |
| 0.5610 |
| 0.5567 |
| 0.5667 |
| 0.5619 |
| 0.5602 |
| 0.5592 |
| 0.5656 |
| 0.5543 |
| 0.5536 |
| 0.5578 |
| 0.5547 |
| 0.5542 |
| 0.5502 |
| 0.5541 |
| 0.5588 |
| 0.5747 |
| 0.5686 |
| 0.5624 |
| 0.5672 |
| 0.5667 |
| 0.5708 |
| 0.5583 |
| 0.5524 |
| 0.5511 |
| 0.5590 |
| 0.5592 |
| 0.5582 |
| 0.5521 |
| 0.5626 |
| 0.5594 |
| 0.5454 |
| 0.5353 |
| 0.5453 |
| 0.5409 |
| 0.5642 |
| 0.5536 |
| 0.5544 |
| 0.5479 |
| 0.5462 |
| 0.5510 |
| 0.5571 |
| 0.5557 |
| 0.5573 |
| 0.5685 |
| 0.5667 |
| 0.5587 |
| 0.5593 |
| 0.5662 |
| 0.5688 |
| 0.5670 |
| 0.5635 |
| 0.5747 |
| 0.5680 |
| 0.5755 |
| 0.5654 |
| 0.5581 |
| 0.5642 |
| 0.5599 |
| 0.5596 |
| 0.5562 |
| 0.5474 |
| 0.5446 |
| 0.5490 |
| 0.5503 |
| 0.5389 |
| 0.5397 |
| 0.5439 |
| 0.5450 |
| 0.5529 |
| 0.5459 |
| 0.5485 |
| 0.5532 |
| 0.5540 |
| 0.5529 |
| 0.5492 |
| 0.5441 |
| 0.5529 |
| 0.5450 |
| 0.5444 |
| 0.5416 |
| 0.5352 |
| 0.5228 |
| 0.5160 |
| 0.5190 |
| 0.5252 |
| 0.5150 |
| 0.5187 |
| 0.5137 |
| 0.5048 |
| 0.5084 |
| 0.5100 |
| 0.5188 |
| 0.5332 |
| 0.5403 |
| 0.5388 |
| 0.5353 |
| 0.5385 |
| 0.5493 |
| 0.5433 |
| 0.5409 |
| 0.5348 |
| 0.5441 |
| 0.5519 |
| 0.5478 |
| 0.5474 |
| 0.5408 |
| 0.5378 |
| 0.5400 |
| 0.5200 |
| 0.5257 |
| 0.5275 |
| 0.5299 |
| 0.5272 |
| 0.5313 |
| 0.5411 |
| 0.5243 |
| 0.5340 |
| 0.5444 |
| 0.5523 |
| 0.5638 |
| 0.5550 |
| 0.5475 |
| 0.5433 |
| 0.5293 |
| 0.5318 |
| 0.5430 |
| 0.5491 |
| 0.5663 |
| 0.5784 |
| 0.5733 |
| 0.5649 |
| 0.5617 |
| 0.5783 |
| 0.5746 |
| 0.5526 |
| 0.5568 |
| 0.5800 |
| 0.5638 |
| 0.5669 |
| 0.5733 |
| 0.5901 |
| 0.5845 |
| 0.5717 |
| 0.5732 |
| 0.5822 |
| 0.6056 |
| 0.5976 |
| 0.5791 |
| 0.5826 |
| 0.5764 |
| 0.5701 |
| 0.5795 |
| 0.5739 |
| 0.5740 |
| 0.5736 |
| 0.5683 |
| 0.5596 |
| 0.5615 |
| 0.5638 |
| 0.5526 |
| 0.5442 |
| 0.5278 |
| 0.5436 |
| 0.5330 |
| 0.5320 |
| 0.5302 |
| 0.5308 |
| 0.5192 |
| 0.5288 |
| 0.5295 |
| 0.5443 |
| 0.5452 |
| 0.5543 |
| 0.5462 |
| 0.5468 |
| 0.5387 |
| 0.5334 |
| 0.5194 |
| 0.5087 |
| 0.5038 |
| 0.4923 |
| 0.4918 |
| 0.4929 |
| 0.5131 |
| 0.5107 |
| 0.4979 |
| 0.4950 |
| 0.4844 |
| 0.4758 |
| 0.4703 |
| 0.4734 |
| 0.4652 |
| 0.4509 |
| 0.4648 |
| 0.4615 |
| 0.4682 |
| 0.4861 |
| 0.5007 |
| 0.5076 |
| 0.5054 |
| 0.5070 |
| 0.5064 |
| 0.5019 |
| 0.5040 |
| 0.5122 |
| 0.5127 |
| 0.5051 |
| 0.5056 |
| 0.5017 |
| 0.4904 |
| 0.5000 |
| 0.5037 |
| 0.5163 |
| 0.5182 |
| 0.5147 |
| 0.5044 |
| 0.5015 |
| 0.5121 |
| 0.5163 |
| 0.5218 |
| 0.5291 |
| 0.5350 |
| 0.5305 |
| 0.5178 |
| 0.5341 |
| 0.5237 |
| 0.5218 |
| 0.5171 |
| 0.5221 |
| 0.5270 |
| 0.5184 |
| 0.5107 |
| 0.5099 |
| 0.5163 |
| 0.4987 |
| 0.5037 |
| 0.5093 |
| 0.4921 |
| 0.4696 |
| 0.4606 |
| 0.4636 |
| 0.4713 |
| 0.4550 |
| 0.4634 |
| 0.4634 |
| 0.4903 |
| 0.4873 |
| 0.4657 |
| 0.4689 |
| 0.4555 |
| 0.4460 |
| 0.4218 |
| 0.4454 |
| 0.4549 |
| 0.4372 |
| 0.4494 |
| 0.4314 |
| 0.3970 |
| 0.3959 |
| 0.4163 |
| 0.4281 |
| 0.4541 |
| 0.4345 |
| 0.4506 |
| 0.4448 |
| 0.4526 |
| 0.4611 |
| 0.4697 |
| 0.4659 |
| 0.4529 |
| 0.4506 |
| 0.4411 |
| 0.4501 |
| 0.4593 |
| 0.4678 |
| 0.4713 |
| 0.4508 |
| 0.4896 |
| 0.5117 |
| 0.5058 |
| 0.5378 |
| 0.5581 |
| 0.5387 |
| 0.5448 |
| 0.5630 |
| 0.5748 |
| 0.5728 |
| 0.5804 |
| 0.5993 |
| 0.6062 |
| 0.6112 |
| 0.6100 |
| 0.6061 |
| 0.6052 |
| 0.6009 |
| 0.6026 |
| 0.6130 |
| 0.6042 |
| 0.6155 |
| 0.6093 |
| 0.6069 |
| 0.6023 |
| 0.6086 |
| 0.6172 |
| 0.6132 |
| 0.6103 |
| 0.6127 |
| 0.5944 |
| 0.6058 |
| 0.5946 |
| 0.5910 |
| 0.5790 |
| 0.5731 |
| 0.5611 |
| 0.5743 |
| 0.5676 |
| 0.5585 |
| 0.5770 |
| 0.5712 |
| 0.5655 |
| 0.5532 |
| 0.5540 |
| 0.5690 |
| 0.5691 |
| 0.5827 |
| 0.5751 |
| 0.5697 |
| 0.5688 |
| 0.5700 |
| 0.5593 |
| 0.5685 |
| 0.5602 |
| 0.5641 |
| 0.5592 |
| 0.5439 |
| 0.5365 |
| 0.5289 |
| 0.5302 |
| 0.5251 |
| 0.5327 |
| 0.5447 |
| 0.5411 |
| 0.5474 |
| 0.5482 |
| 0.5402 |
| 0.5347 |
| 0.5297 |
| 0.5172 |
| 0.5204 |
| 0.5263 |
| 0.5321 |
| 0.5310 |
| 0.5344 |
| 0.5406 |
| 0.5423 |
| 0.5371 |
| 0.5350 |
| 0.5242 |
| 0.5194 |
| 0.5202 |
| 0.5211 |
| 0.5159 |
| 0.5112 |
| 0.5165 |
| 0.5172 |
| 0.5174 |
| 0.5159 |
| 0.5188 |
| 0.5165 |
| 0.5184 |
| 0.5214 |
| 0.5310 |
| 0.5330 |
| 0.5263 |
| 0.5302 |
| 0.5368 |
| 0.5281 |
| 0.5138 |
| 0.5133 |
| 0.5056 |
| 0.5027 |
| 0.4964 |
| 0.4925 |
| 0.4939 |
| 0.4959 |
| 0.4991 |
| 0.5018 |
| 0.4989 |
| 0.5019 |
| 0.5034 |
| 0.5107 |
| 0.5029 |
| 0.5095 |
| 0.5040 |
| 0.4965 |
| 0.4941 |
| 0.5060 |
| 0.5058 |
| 0.4963 |
| 0.4932 |
| 0.4967 |
| 0.5132 |
| 0.4992 |
| 0.4988 |
| 0.4973 |
| 0.4981 |
| 0.4937 |
| 0.4822 |
| 0.4783 |
| 0.4701 |
| 0.4677 |
| 0.4678 |
| 0.4746 |
| 0.4632 |
| 0.4627 |
| 0.4569 |
| 0.4637 |
| 0.4635 |
| 0.4686 |
| 0.4765 |
| 0.4829 |
| 0.4727 |
| 0.4713 |
| 0.4580 |
| 0.4566 |
| 0.4631 |
| 0.4610 |
| 0.4546 |
| 0.4534 |
| 0.4480 |
| 0.4453 |
| 0.4477 |
| 0.4584 |
| 0.4569 |
| 0.4628 |
| 0.4702 |
| 0.4664 |
| 0.4678 |
| 0.4737 |
| 0.4821 |
| 0.4914 |
| 0.4785 |
| 0.4755 |
| 0.4841 |
| 0.4823 |
| 0.4730 |
| 0.4662 |
| 0.4677 |
| 0.4626 |
| 0.4574 |
| 0.4716 |
| 0.4802 |
| 0.4733 |
| 0.4889 |
| 0.4955 |
| 0.4984 |
| 0.4979 |
| 0.5089 |
| 0.5087 |
| 0.5164 |
| 0.5152 |
| 0.5155 |
| 0.5100 |
| 0.5157 |
| 0.5255 |
| 0.5353 |
| 0.5321 |
| 0.5329 |
| 0.5212 |
| 0.5197 |
| 0.5136 |
| 0.5214 |
| 0.5243 |
| 0.5267 |
| 0.5278 |
| 0.5461 |
| 0.5481 |
| 0.5442 |
| 0.5401 |
| 0.5490 |
| 0.5418 |
| 0.5297 |
| 0.5261 |
| 0.5177 |
| 0.5127 |
| 0.5131 |
| 0.5004 |
| 0.4982 |
| 0.4943 |
| 0.4938 |
| 0.4875 |
| 0.4902 |
| 0.4812 |
| 0.4808 |
| 0.4847 |
| 0.4864 |
| 0.4854 |
| 0.4756 |
| 0.4806 |
| 0.4917 |
| 0.4906 |
| 0.4873 |
| 0.4854 |
| 0.4821 |
| 0.4773 |
| 0.4911 |
| 0.4885 |
| 0.4792 |
| 0.4761 |
| 0.4711 |
| 0.4757 |
| 0.4734 |
| 0.4756 |
| 0.4792 |
| 0.4765 |
| 0.4765 |
| 0.4882 |
| 0.4825 |