Historia de las tarifas diarias SEK /UYU desde lunes, 8 marzo 2004.
Se alcanzó el máximo en
1 corona sueca = 5.3346 peso uruguayo
el mínimo en
1 corona sueca = 2.3846 peso uruguayo
la historia precio de UYU / SEK
Date | SEK/UYU |
| 3.5389 |
| 3.5669 |
| 3.6498 |
| 3.4769 |
| 3.5823 |
| 3.6893 |
| 3.7870 |
| 3.7560 |
| 3.8010 |
| 3.7629 |
| 3.7656 |
| 3.6838 |
| 3.7333 |
| 3.7316 |
| 3.8144 |
| 3.8449 |
| 3.8826 |
| 3.9492 |
| 3.8556 |
| 3.7484 |
| 3.7378 |
| 3.7669 |
| 3.7900 |
| 3.6742 |
| 3.6475 |
| 3.5836 |
| 3.6332 |
| 3.6557 |
| 3.6174 |
| 3.4897 |
| 3.4472 |
| 3.4155 |
| 3.4395 |
| 3.4179 |
| 3.4377 |
| 3.4443 |
| 3.5080 |
| 3.5951 |
| 3.5806 |
| 3.6487 |
| 3.7144 |
| 3.5449 |
| 3.4612 |
| 3.5017 |
| 3.5406 |
| 3.5793 |
| 3.5713 |
| 3.5876 |
| 3.6793 |
| 3.7645 |
| 3.8186 |
| 3.7397 |
| 3.7946 |
| 3.7626 |
| 3.7025 |
| 3.7632 |
| 3.7331 |
| 3.8266 |
| 3.7753 |
| 3.6871 |
| 3.7159 |
| 3.8258 |
| 3.8077 |
| 3.8340 |
| 3.7929 |
| 3.6633 |
| 3.7307 |
| 3.7654 |
| 3.7599 |
| 3.7221 |
| 3.7175 |
| 3.8111 |
| 3.6771 |
| 3.6794 |
| 3.6966 |
| 3.7003 |
| 3.6368 |
| 3.7885 |
| 3.6074 |
| 3.8076 |
| 3.8862 |
| 3.7753 |
| 3.7952 |
| 3.7803 |
| 3.8816 |
| 4.0041 |
| 4.0457 |
| 4.1039 |
| 3.9534 |
| 3.7899 |
| 3.8226 |
| 3.9398 |
| 3.9602 |
| 3.8844 |
| 4.0710 |
| 4.0910 |
| 4.0935 |
| 4.1206 |
| 4.1249 |
| 4.1204 |
| 4.1260 |
| 4.4921 |
| 4.4313 |
| 4.2854 |
| 4.4950 |
| 4.5604 |
| 4.5886 |
| 4.7950 |
| 4.7170 |
| 4.8096 |
| 4.9413 |
| 4.8936 |
| 4.9084 |
| 4.8793 |
| 4.8522 |
| 4.8702 |
| 4.8564 |
| 4.8755 |
| 4.9078 |
| 5.0110 |
| 5.0868 |
| 5.1876 |
| 5.0651 |
| 5.0511 |
| 4.9514 |
| 4.9219 |
| 4.9043 |
| 4.9250 |
| 4.9652 |
| 4.9773 |
| 4.9321 |
| 4.9622 |
| 5.0102 |
| 5.0213 |
| 5.0865 |
| 5.0730 |
| 5.0526 |
| 5.1302 |
| 5.1083 |
| 5.1054 |
| 5.1338 |
| 5.2515 |
| 5.2776 |
| 5.2952 |
| 5.3061 |
| 5.3062 |
| 5.2632 |
| 5.2015 |
| 5.2564 |
| 5.2534 |
| 5.1439 |
| 5.0887 |
| 5.1261 |
| 5.2046 |
| 5.2299 |
| 5.1653 |
| 5.1248 |
| 5.1834 |
| 5.1477 |
| 5.0757 |
| 5.0231 |
| 5.0907 |
| 5.0454 |
| 5.1168 |
| 5.1327 |
| 5.1051 |
| 5.1073 |
| 5.0542 |
| 5.0745 |
| 4.9735 |
| 4.9609 |
| 4.9886 |
| 4.9590 |
| 4.8295 |
| 4.8814 |
| 4.8590 |
| 4.8387 |
| 4.7880 |
| 4.7098 |
| 4.7964 |
| 4.8470 |
| 4.8391 |
| 4.9150 |
| 4.8883 |
| 4.8928 |
| 4.8719 |
| 4.8484 |
| 4.8781 |
| 4.8760 |
| 4.7516 |
| 4.6325 |
| 4.5108 |
| 4.5694 |
| 4.6149 |
| 4.6302 |
| 4.6190 |
| 4.4636 |
| 4.5421 |
| 4.4631 |
| 4.2871 |
| 4.3669 |
| 4.3295 |
| 4.2909 |
| 4.3682 |
| 4.3669 |
| 4.3342 |
| 4.4396 |
| 4.3991 |
| 4.1049 |
| 3.9445 |
| 3.9151 |
| 3.9066 |
| 3.8920 |
| 3.8659 |
| 3.9172 |
| 3.9375 |
| 3.9655 |
| 3.9740 |
| 3.9765 |
| 4.0323 |
| 3.9566 |
| 3.9666 |
| 3.9188 |
| 3.9060 |
| 3.8687 |
| 3.8898 |
| 3.8571 |
| 3.8768 |
| 3.7827 |
| 3.7473 |
| 3.7474 |
| 3.7872 |
| 3.7744 |
| 3.7725 |
| 3.7249 |
| 3.7614 |
| 3.7379 |
| 3.6985 |
| 3.6306 |
| 3.6020 |
| 3.7195 |
| 3.7544 |
| 3.7235 |
| 3.7604 |
| 3.7947 |
| 3.7301 |
| 3.7563 |
| 3.7335 |
| 3.6775 |
| 3.6496 |
| 3.6491 |
| 3.6542 |
| 3.6446 |
| 3.6834 |
| 3.6782 |
| 3.6490 |
| 3.6063 |
| 3.6412 |
| 3.6256 |
| 3.5300 |
| 3.4979 |
| 3.5106 |
| 3.5208 |
| 3.5025 |
| 3.5672 |
| 3.6031 |
| 3.6201 |
| 3.6671 |
| 3.6561 |
| 3.6276 |
| 3.5615 |
| 3.5683 |
| 3.5370 |
| 3.5671 |
| 3.5655 |
| 3.6084 |
| 3.5590 |
| 3.6234 |
| 3.5929 |
| 3.6552 |
| 3.6853 |
| 3.6391 |
| 3.6939 |
| 3.7400 |
| 3.7180 |
| 3.5750 |
| 3.5417 |
| 3.5115 |
| 3.4537 |
| 3.4155 |
| 3.4370 |
| 3.5071 |
| 3.5022 |
| 3.5563 |
| 3.6149 |
| 3.5023 |
| 3.5576 |
| 3.5855 |
| 3.6109 |
| 3.5691 |
| 3.5374 |
| 3.6211 |
| 3.4994 |
| 3.3030 |
| 3.2539 |
| 3.3061 |
| 3.3590 |
| 3.3880 |
| 3.3776 |
| 3.4656 |
| 3.4747 |
| 3.4432 |
| 3.4429 |
| 3.4882 |
| 3.5629 |
| 3.5723 |
| 3.5573 |
| 3.6001 |
| 3.5583 |
| 3.5724 |
| 3.4921 |
| 3.5233 |
| 3.4491 |
| 3.4081 |
| 3.4082 |
| 3.4351 |
| 3.5529 |
| 3.4649 |
| 3.4865 |
| 3.4784 |
| 3.5236 |
| 3.6170 |
| 3.6284 |
| 3.5921 |
| 3.5672 |
| 3.6100 |
| 3.6317 |
| 3.5927 |
| 3.6202 |
| 3.6108 |
| 3.5498 |
| 3.5569 |
| 3.4900 |
| 3.5047 |
| 3.4677 |
| 3.4496 |
| 3.4296 |
| 3.3504 |
| 3.2530 |
| 3.2371 |
| 3.2573 |
| 3.2733 |
| 3.2415 |
| 3.2495 |
| 3.1717 |
| 3.1616 |
| 3.1809 |
| 3.2135 |
| 3.1654 |
| 3.1342 |
| 3.1846 |
| 3.2370 |
| 3.1940 |
| 3.1726 |
| 3.1172 |
| 3.1175 |
| 3.1688 |
| 3.1976 |
| 3.2228 |
| 3.1892 |
| 3.2386 |
| 3.2169 |
| 3.1677 |
| 3.2157 |
| 3.0835 |
| 3.0580 |
| 3.1386 |
| 3.1701 |
| 3.1578 |
| 3.0456 |
| 3.0700 |
| 3.1295 |
| 3.1449 |
| 3.1484 |
| 3.1938 |
| 3.2431 |
| 3.3180 |
| 3.3319 |
| 3.4248 |
| 3.4609 |
| 3.4750 |
| 3.3825 |
| 3.4097 |
| 3.4089 |
| 3.4028 |
| 3.4703 |
| 3.4625 |
| 3.5403 |
| 3.5427 |
| 3.6310 |
| 3.6229 |
| 3.7113 |
| 3.7220 |
| 3.7730 |
| 3.7543 |
| 3.7878 |
| 3.8300 |
| 3.9111 |
| 3.9444 |
| 3.9117 |
| 3.8359 |
| 3.8311 |
| 3.9243 |
| 3.8738 |
| 3.9293 |
| 3.8026 |
| 3.8096 |
| 3.7735 |
| 3.7977 |
| 3.7680 |
| 3.6959 |
| 3.6298 |
| 3.6172 |
| 3.5931 |
| 3.5654 |
| 3.5490 |
| 3.5324 |
| 3.4818 |
| 3.4924 |
| 3.4763 |
| 3.3923 |
| 3.3969 |
| 3.3957 |
| 3.3877 |
| 3.4463 |
| 3.4649 |
| 3.5402 |
| 3.5574 |
| 3.4937 |
| 3.4335 |
| 3.4549 |
| 3.4917 |
| 3.3920 |
| 3.3659 |
| 3.4404 |
| 3.3427 |
| 3.2680 |
| 3.2967 |
| 3.3026 |
| 3.1897 |
| 3.2307 |
| 3.2142 |
| 3.2655 |
| 3.2897 |
| 3.2837 |
| 3.2197 |
| 3.1379 |
| 3.1872 |
| 3.2304 |
| 3.1859 |
| 3.1437 |
| 3.0596 |
| 3.0761 |
| 2.9711 |
| 2.9857 |
| 2.9849 |
| 2.9992 |
| 2.9062 |
| 2.9261 |
| 2.9522 |
| 2.9354 |
| 2.9329 |
| 2.9156 |
| 2.9443 |
| 2.9333 |
| 3.0287 |
| 3.0312 |
| 3.0562 |
| 3.0692 |
| 3.0999 |
| 3.1849 |
| 3.1702 |
| 3.1874 |
| 3.1903 |
| 3.2548 |
| 3.2716 |
| 3.2544 |
| 3.3342 |
| 3.4047 |
| 3.4162 |
| 3.4058 |
| 3.4203 |
| 3.4074 |
| 3.4083 |
| 3.3826 |
| 3.4179 |
| 3.4728 |
| 3.4760 |
| 3.4210 |
| 3.3878 |
| 3.3693 |
| 3.3542 |
| 3.3755 |
| 3.3677 |
| 3.4172 |
| 3.4280 |
| 3.4635 |
| 3.4482 |
| 3.4366 |
| 3.4814 |
| 3.4963 |
| 3.5033 |
| 3.5228 |
| 3.4989 |
| 3.4697 |
| 3.4700 |
| 3.4984 |
| 3.5039 |
| 3.5741 |
| 3.4886 |
| 3.4868 |
| 3.4689 |
| 3.4536 |
| 3.4804 |
| 3.4182 |
| 3.3402 |
| 3.3824 |
| 3.2853 |
| 3.2512 |
| 3.2535 |
| 3.3033 |
| 3.2391 |
| 3.2363 |
| 3.2507 |
| 3.2291 |
| 3.2225 |
| 3.1857 |
| 3.2688 |
| 3.2940 |
| 3.3967 |
| 3.3563 |
| 3.3253 |
| 3.3491 |
| 3.3832 |
| 3.3528 |
| 3.4050 |
| 3.4081 |
| 3.3851 |
| 3.3870 |
| 3.3381 |
| 3.2590 |
| 3.2405 |
| 3.2733 |
| 3.2098 |
| 3.1743 |
| 3.0445 |
| 3.0514 |
| 3.1019 |
| 3.1977 |
| 3.1070 |
| 3.0659 |
| 2.8842 |
| 2.8391 |
| 2.8675 |
| 2.8984 |
| 2.8791 |
| 2.9009 |
| 2.9457 |
| 2.9486 |
| 2.9011 |
| 2.9006 |
| 2.9468 |
| 2.9783 |
| 2.9756 |
| 2.9643 |
| 3.0004 |
| 2.9683 |
| 3.0194 |
| 2.9920 |
| 2.9608 |
| 2.9877 |
| 2.9595 |
| 2.9443 |
| 2.9447 |
| 2.8774 |
| 2.8932 |
| 2.9590 |
| 2.9561 |
| 2.9354 |
| 2.9183 |
| 2.9597 |
| 2.9580 |
| 3.0085 |
| 3.0418 |
| 3.0741 |
| 3.1886 |
| 3.2069 |
| 3.2106 |
| 3.2235 |
| 3.2203 |
| 3.2740 |
| 3.1619 |
| 3.1066 |
| 3.1600 |
| 3.1490 |
| 3.1148 |
| 3.0862 |
| 3.0981 |
| 3.1365 |
| 3.0304 |
| 3.0573 |
| 2.9682 |
| 2.8729 |
| 2.8141 |
| 2.7947 |
| 2.8357 |
| 2.9081 |
| 2.9323 |
| 2.9377 |
| 2.8576 |
| 2.8696 |
| 2.9388 |
| 2.9029 |
| 2.8823 |
| 2.8718 |
| 2.8938 |
| 2.9422 |
| 2.9265 |
| 2.9123 |
| 2.8819 |
| 2.8830 |
| 2.8927 |
| 2.7779 |
| 2.8300 |
| 2.8761 |
| 2.8888 |
| 2.8967 |
| 2.8892 |
| 2.9193 |
| 2.8666 |
| 2.9102 |
| 2.9167 |
| 2.9815 |
| 2.9736 |
| 3.0269 |
| 3.0082 |
| 2.9704 |
| 2.9174 |
| 2.9298 |
| 2.8790 |
| 2.8882 |
| 2.8700 |
| 2.9559 |
| 2.9300 |
| 2.9280 |
| 2.8771 |
| 2.9076 |
| 2.9042 |
| 2.8024 |
| 2.8220 |
| 2.9161 |
| 2.8580 |
| 2.8733 |
| 2.9061 |
| 2.9928 |
| 2.9868 |
| 2.9450 |
| 2.9603 |
| 2.9990 |
| 3.1380 |
| 3.0945 |
| 3.0073 |
| 3.0392 |
| 3.0168 |
| 3.0155 |
| 3.0608 |
| 3.0480 |
| 3.0592 |
| 3.0649 |
| 3.0369 |
| 3.0054 |
| 3.0309 |
| 3.0432 |
| 2.9985 |
| 2.9753 |
| 2.8926 |
| 2.9719 |
| 2.9032 |
| 2.8955 |
| 2.8948 |
| 2.8871 |
| 2.8457 |
| 2.9027 |
| 2.8802 |
| 2.9758 |
| 2.9918 |
| 3.0761 |
| 3.0591 |
| 3.0195 |
| 2.9932 |
| 2.9674 |
| 2.9111 |
| 2.9001 |
| 2.8649 |
| 2.8197 |
| 2.8177 |
| 2.7997 |
| 2.9319 |
| 2.9393 |
| 2.8672 |
| 2.8592 |
| 2.8089 |
| 2.7517 |
| 2.7001 |
| 2.6794 |
| 2.5849 |
| 2.3846 |
| 2.4515 |
| 2.4407 |
| 2.4503 |
| 2.6215 |
| 2.6557 |
| 2.7212 |
| 2.7016 |
| 2.6846 |
| 2.6855 |
| 2.7172 |
| 2.7139 |
| 2.7439 |
| 2.7668 |
| 2.7431 |
| 2.7293 |
| 2.7357 |
| 2.6270 |
| 2.6853 |
| 2.6985 |
| 2.7589 |
| 2.7759 |
| 2.7646 |
| 2.7091 |
| 2.6933 |
| 2.7643 |
| 2.8049 |
| 2.8996 |
| 2.9652 |
| 3.0129 |
| 2.9806 |
| 2.9375 |
| 3.0081 |
| 2.9314 |
| 2.9675 |
| 3.0259 |
| 3.0983 |
| 3.1544 |
| 3.1329 |
| 3.1290 |
| 3.1590 |
| 3.2732 |
| 3.1755 |
| 3.2175 |
| 3.2601 |
| 3.1186 |
| 2.9758 |
| 2.9286 |
| 2.9505 |
| 2.9933 |
| 2.8898 |
| 2.9492 |
| 2.9588 |
| 3.1654 |
| 3.1458 |
| 3.0321 |
| 3.0790 |
| 2.9911 |
| 2.9409 |
| 2.7698 |
| 2.9369 |
| 2.9933 |
| 2.8951 |
| 2.9320 |
| 2.8624 |
| 2.6331 |
| 2.5667 |
| 2.6647 |
| 2.7463 |
| 2.8196 |
| 2.6978 |
| 2.8160 |
| 2.8074 |
| 3.0018 |
| 3.0844 |
| 3.1369 |
| 3.1169 |
| 3.0295 |
| 3.0300 |
| 2.8901 |
| 2.9275 |
| 2.9871 |
| 3.0070 |
| 2.9750 |
| 2.8167 |
| 2.9622 |
| 3.1346 |
| 2.9527 |
| 2.9649 |
| 3.0189 |
| 2.9327 |
| 2.8998 |
| 2.9698 |
| 3.0793 |
| 3.0033 |
| 3.0413 |
| 3.1526 |
| 3.1971 |
| 3.2227 |
| 3.2265 |
| 3.2053 |
| 3.2046 |
| 3.1859 |
| 3.2060 |
| 3.2903 |
| 3.2709 |
| 3.3394 |
| 3.3144 |
| 3.3246 |
| 3.2887 |
| 3.3020 |
| 3.3321 |
| 3.7148 |
| 4.5368 |
| 4.5548 |
| 4.4187 |
| 4.5036 |
| 4.4200 |
| 4.3938 |
| 4.3041 |
| 4.2601 |
| 4.1709 |
| 4.2693 |
| 4.2197 |
| 4.1520 |
| 4.2891 |
| 4.2462 |
| 4.2042 |
| 4.1127 |
| 4.1185 |
| 4.2301 |
| 4.2306 |
| 4.3320 |
| 4.2751 |
| 4.2465 |
| 4.2080 |
| 4.2314 |
| 4.1570 |
| 4.2248 |
| 4.1637 |
| 4.1923 |
| 4.1559 |
| 4.0426 |
| 3.9871 |
| 3.9306 |
| 3.9408 |
| 3.9024 |
| 3.9593 |
| 4.0480 |
| 4.0214 |
| 4.0683 |
| 4.0745 |
| 4.0144 |
| 3.9740 |
| 3.9370 |
| 3.8436 |
| 3.8678 |
| 3.9114 |
| 3.9542 |
| 3.9464 |
| 3.9715 |
| 4.0180 |
| 4.0304 |
| 3.9918 |
| 3.9758 |
| 3.8962 |
| 3.8599 |
| 3.8657 |
| 3.8726 |
| 3.8341 |
| 3.7996 |
| 3.8386 |
| 3.8439 |
| 3.8453 |
| 3.8345 |
| 3.8558 |
| 3.8388 |
| 3.8528 |
| 3.8749 |
| 3.9464 |
| 3.9574 |
| 3.5035 |
| 3.5292 |
| 3.5732 |
| 3.5154 |
| 3.4201 |
| 3.4170 |
| 3.3655 |
| 3.3464 |
| 3.3044 |
| 3.2784 |
| 3.2879 |
| 3.3012 |
| 3.3224 |
| 3.3405 |
| 3.3210 |
| 3.3413 |
| 3.3509 |
| 3.3998 |
| 3.3475 |
| 3.3916 |
| 3.3547 |
| 3.3052 |
| 3.2890 |
| 3.3684 |
| 3.3672 |
| 3.3038 |
| 3.2833 |
| 3.3066 |
| 3.4164 |
| 3.3233 |
| 3.3203 |
| 3.3104 |
| 3.3160 |
| 3.2863 |
| 3.2098 |
| 3.1839 |
| 3.1295 |
| 3.1136 |
| 3.1138 |
| 3.1591 |
| 3.0831 |
| 3.0802 |
| 3.0412 |
| 3.0868 |
| 3.0853 |
| 3.1195 |
| 3.1719 |
| 3.2143 |
| 3.1470 |
| 3.1376 |
| 3.0487 |
| 3.0397 |
| 3.0829 |
| 3.0685 |
| 3.0264 |
| 3.0181 |
| 2.9822 |
| 2.9642 |
| 2.9800 |
| 3.0517 |
| 3.0416 |
| 3.0810 |
| 3.1299 |
| 3.1044 |
| 3.1137 |
| 3.1536 |
| 3.2093 |
| 3.2710 |
| 3.1855 |
| 3.1653 |
| 3.2226 |
| 3.2282 |
| 3.1647 |
| 3.1481 |
| 3.1590 |
| 3.1340 |
| 3.0819 |
| 3.1906 |
| 3.1838 |
| 3.1173 |
| 3.2404 |
| 3.2976 |
| 3.3611 |
| 3.3152 |
| 3.4581 |
| 3.4982 |
| 3.5574 |
| 3.5489 |
| 3.5865 |
| 3.5629 |
| 3.5912 |
| 3.6708 |
| 3.7437 |
| 3.7617 |
| 3.7142 |
| 3.5985 |
| 3.5343 |
| 3.4313 |
| 3.5634 |
| 3.6348 |
| 3.7956 |
| 3.6473 |
| 3.9334 |
| 3.9783 |
| 3.9765 |
| 3.9542 |
| 4.0205 |
| 3.9707 |
| 3.7999 |
| 3.7960 |
| 3.8350 |
| 3.7998 |
| 3.8318 |
| 3.7517 |
| 3.6522 |
| 3.7007 |
| 3.7417 |
| 3.7442 |
| 3.7942 |
| 3.7365 |
| 3.7899 |
| 3.8192 |
| 3.8519 |
| 3.8757 |
| 3.8254 |
| 3.8707 |
| 3.9556 |
| 3.9540 |
| 3.9533 |
| 3.9635 |
| 3.9544 |
| 3.9312 |
| 4.0004 |
| 3.9939 |
| 3.9155 |
| 3.8993 |
| 3.8719 |
| 3.8715 |
| 3.9136 |
| 3.9102 |
| 3.9207 |
| 3.9105 |
| 3.9236 |
| 3.9808 |
| 3.9389 |
| 3.9883 |