Histórico corona sueca / peso uruguayo

Historia de las tarifas diarias SEK /UYU desde lunes, 8 marzo 2004.

Se alcanzó el máximo en

1 corona sueca = 5.3346 peso uruguayo

el mínimo en

1 corona sueca = 2.3846 peso uruguayo

la historia precio de UYU / SEK

Date SEK/UYU
3.5389
3.5669
3.6498
3.4769
3.5823
3.6893
3.7870
3.7560
3.8010
3.7629
3.7656
3.6838
3.7333
3.7316
3.8144
3.8449
3.8826
3.9492
3.8556
3.7484
3.7378
3.7669
3.7900
3.6742
3.6475
3.5836
3.6332
3.6557
3.6174
3.4897
3.4472
3.4155
3.4395
3.4179
3.4377
3.4443
3.5080
3.5951
3.5806
3.6487
3.7144
3.5449
3.4612
3.5017
3.5406
3.5793
3.5713
3.5876
3.6793
3.7645
3.8186
3.7397
3.7946
3.7626
3.7025
3.7632
3.7331
3.8266
3.7753
3.6871
3.7159
3.8258
3.8077
3.8340
3.7929
3.6633
3.7307
3.7654
3.7599
3.7221
3.7175
3.8111
3.6771
3.6794
3.6966
3.7003
3.6368
3.7885
3.6074
3.8076
3.8862
3.7753
3.7952
3.7803
3.8816
4.0041
4.0457
4.1039
3.9534
3.7899
3.8226
3.9398
3.9602
3.8844
4.0710
4.0910
4.0935
4.1206
4.1249
4.1204
4.1260
4.4921
4.4313
4.2854
4.4950
4.5604
4.5886
4.7950
4.7170
4.8096
4.9413
4.8936
4.9084
4.8793
4.8522
4.8702
4.8564
4.8755
4.9078
5.0110
5.0868
5.1876
5.0651
5.0511
4.9514
4.9219
4.9043
4.9250
4.9652
4.9773
4.9321
4.9622
5.0102
5.0213
5.0865
5.0730
5.0526
5.1302
5.1083
5.1054
5.1338
5.2515
5.2776
5.2952
5.3061
5.3062
5.2632
5.2015
5.2564
5.2534
5.1439
5.0887
5.1261
5.2046
5.2299
5.1653
5.1248
5.1834
5.1477
5.0757
5.0231
5.0907
5.0454
5.1168
5.1327
5.1051
5.1073
5.0542
5.0745
4.9735
4.9609
4.9886
4.9590
4.8295
4.8814
4.8590
4.8387
4.7880
4.7098
4.7964
4.8470
4.8391
4.9150
4.8883
4.8928
4.8719
4.8484
4.8781
4.8760
4.7516
4.6325
4.5108
4.5694
4.6149
4.6302
4.6190
4.4636
4.5421
4.4631
4.2871
4.3669
4.3295
4.2909
4.3682
4.3669
4.3342
4.4396
4.3991
4.1049
3.9445
3.9151
3.9066
3.8920
3.8659
3.9172
3.9375
3.9655
3.9740
3.9765
4.0323
3.9566
3.9666
3.9188
3.9060
3.8687
3.8898
3.8571
3.8768
3.7827
3.7473
3.7474
3.7872
3.7744
3.7725
3.7249
3.7614
3.7379
3.6985
3.6306
3.6020
3.7195
3.7544
3.7235
3.7604
3.7947
3.7301
3.7563
3.7335
3.6775
3.6496
3.6491
3.6542
3.6446
3.6834
3.6782
3.6490
3.6063
3.6412
3.6256
3.5300
3.4979
3.5106
3.5208
3.5025
3.5672
3.6031
3.6201
3.6671
3.6561
3.6276
3.5615
3.5683
3.5370
3.5671
3.5655
3.6084
3.5590
3.6234
3.5929
3.6552
3.6853
3.6391
3.6939
3.7400
3.7180
3.5750
3.5417
3.5115
3.4537
3.4155
3.4370
3.5071
3.5022
3.5563
3.6149
3.5023
3.5576
3.5855
3.6109
3.5691
3.5374
3.6211
3.4994
3.3030
3.2539
3.3061
3.3590
3.3880
3.3776
3.4656
3.4747
3.4432
3.4429
3.4882
3.5629
3.5723
3.5573
3.6001
3.5583
3.5724
3.4921
3.5233
3.4491
3.4081
3.4082
3.4351
3.5529
3.4649
3.4865
3.4784
3.5236
3.6170
3.6284
3.5921
3.5672
3.6100
3.6317
3.5927
3.6202
3.6108
3.5498
3.5569
3.4900
3.5047
3.4677
3.4496
3.4296
3.3504
3.2530
3.2371
3.2573
3.2733
3.2415
3.2495
3.1717
3.1616
3.1809
3.2135
3.1654
3.1342
3.1846
3.2370
3.1940
3.1726
3.1172
3.1175
3.1688
3.1976
3.2228
3.1892
3.2386
3.2169
3.1677
3.2157
3.0835
3.0580
3.1386
3.1701
3.1578
3.0456
3.0700
3.1295
3.1449
3.1484
3.1938
3.2431
3.3180
3.3319
3.4248
3.4609
3.4750
3.3825
3.4097
3.4089
3.4028
3.4703
3.4625
3.5403
3.5427
3.6310
3.6229
3.7113
3.7220
3.7730
3.7543
3.7878
3.8300
3.9111
3.9444
3.9117
3.8359
3.8311
3.9243
3.8738
3.9293
3.8026
3.8096
3.7735
3.7977
3.7680
3.6959
3.6298
3.6172
3.5931
3.5654
3.5490
3.5324
3.4818
3.4924
3.4763
3.3923
3.3969
3.3957
3.3877
3.4463
3.4649
3.5402
3.5574
3.4937
3.4335
3.4549
3.4917
3.3920
3.3659
3.4404
3.3427
3.2680
3.2967
3.3026
3.1897
3.2307
3.2142
3.2655
3.2897
3.2837
3.2197
3.1379
3.1872
3.2304
3.1859
3.1437
3.0596
3.0761
2.9711
2.9857
2.9849
2.9992
2.9062
2.9261
2.9522
2.9354
2.9329
2.9156
2.9443
2.9333
3.0287
3.0312
3.0562
3.0692
3.0999
3.1849
3.1702
3.1874
3.1903
3.2548
3.2716
3.2544
3.3342
3.4047
3.4162
3.4058
3.4203
3.4074
3.4083
3.3826
3.4179
3.4728
3.4760
3.4210
3.3878
3.3693
3.3542
3.3755
3.3677
3.4172
3.4280
3.4635
3.4482
3.4366
3.4814
3.4963
3.5033
3.5228
3.4989
3.4697
3.4700
3.4984
3.5039
3.5741
3.4886
3.4868
3.4689
3.4536
3.4804
3.4182
3.3402
3.3824
3.2853
3.2512
3.2535
3.3033
3.2391
3.2363
3.2507
3.2291
3.2225
3.1857
3.2688
3.2940
3.3967
3.3563
3.3253
3.3491
3.3832
3.3528
3.4050
3.4081
3.3851
3.3870
3.3381
3.2590
3.2405
3.2733
3.2098
3.1743
3.0445
3.0514
3.1019
3.1977
3.1070
3.0659
2.8842
2.8391
2.8675
2.8984
2.8791
2.9009
2.9457
2.9486
2.9011
2.9006
2.9468
2.9783
2.9756
2.9643
3.0004
2.9683
3.0194
2.9920
2.9608
2.9877
2.9595
2.9443
2.9447
2.8774
2.8932
2.9590
2.9561
2.9354
2.9183
2.9597
2.9580
3.0085
3.0418
3.0741
3.1886
3.2069
3.2106
3.2235
3.2203
3.2740
3.1619
3.1066
3.1600
3.1490
3.1148
3.0862
3.0981
3.1365
3.0304
3.0573
2.9682
2.8729
2.8141
2.7947
2.8357
2.9081
2.9323
2.9377
2.8576
2.8696
2.9388
2.9029
2.8823
2.8718
2.8938
2.9422
2.9265
2.9123
2.8819
2.8830
2.8927
2.7779
2.8300
2.8761
2.8888
2.8967
2.8892
2.9193
2.8666
2.9102
2.9167
2.9815
2.9736
3.0269
3.0082
2.9704
2.9174
2.9298
2.8790
2.8882
2.8700
2.9559
2.9300
2.9280
2.8771
2.9076
2.9042
2.8024
2.8220
2.9161
2.8580
2.8733
2.9061
2.9928
2.9868
2.9450
2.9603
2.9990
3.1380
3.0945
3.0073
3.0392
3.0168
3.0155
3.0608
3.0480
3.0592
3.0649
3.0369
3.0054
3.0309
3.0432
2.9985
2.9753
2.8926
2.9719
2.9032
2.8955
2.8948
2.8871
2.8457
2.9027
2.8802
2.9758
2.9918
3.0761
3.0591
3.0195
2.9932
2.9674
2.9111
2.9001
2.8649
2.8197
2.8177
2.7997
2.9319
2.9393
2.8672
2.8592
2.8089
2.7517
2.7001
2.6794
2.5849
2.3846
2.4515
2.4407
2.4503
2.6215
2.6557
2.7212
2.7016
2.6846
2.6855
2.7172
2.7139
2.7439
2.7668
2.7431
2.7293
2.7357
2.6270
2.6853
2.6985
2.7589
2.7759
2.7646
2.7091
2.6933
2.7643
2.8049
2.8996
2.9652
3.0129
2.9806
2.9375
3.0081
2.9314
2.9675
3.0259
3.0983
3.1544
3.1329
3.1290
3.1590
3.2732
3.1755
3.2175
3.2601
3.1186
2.9758
2.9286
2.9505
2.9933
2.8898
2.9492
2.9588
3.1654
3.1458
3.0321
3.0790
2.9911
2.9409
2.7698
2.9369
2.9933
2.8951
2.9320
2.8624
2.6331
2.5667
2.6647
2.7463
2.8196
2.6978
2.8160
2.8074
3.0018
3.0844
3.1369
3.1169
3.0295
3.0300
2.8901
2.9275
2.9871
3.0070
2.9750
2.8167
2.9622
3.1346
2.9527
2.9649
3.0189
2.9327
2.8998
2.9698
3.0793
3.0033
3.0413
3.1526
3.1971
3.2227
3.2265
3.2053
3.2046
3.1859
3.2060
3.2903
3.2709
3.3394
3.3144
3.3246
3.2887
3.3020
3.3321
3.7148
4.5368
4.5548
4.4187
4.5036
4.4200
4.3938
4.3041
4.2601
4.1709
4.2693
4.2197
4.1520
4.2891
4.2462
4.2042
4.1127
4.1185
4.2301
4.2306
4.3320
4.2751
4.2465
4.2080
4.2314
4.1570
4.2248
4.1637
4.1923
4.1559
4.0426
3.9871
3.9306
3.9408
3.9024
3.9593
4.0480
4.0214
4.0683
4.0745
4.0144
3.9740
3.9370
3.8436
3.8678
3.9114
3.9542
3.9464
3.9715
4.0180
4.0304
3.9918
3.9758
3.8962
3.8599
3.8657
3.8726
3.8341
3.7996
3.8386
3.8439
3.8453
3.8345
3.8558
3.8388
3.8528
3.8749
3.9464
3.9574
3.5035
3.5292
3.5732
3.5154
3.4201
3.4170
3.3655
3.3464
3.3044
3.2784
3.2879
3.3012
3.3224
3.3405
3.3210
3.3413
3.3509
3.3998
3.3475
3.3916
3.3547
3.3052
3.2890
3.3684
3.3672
3.3038
3.2833
3.3066
3.4164
3.3233
3.3203
3.3104
3.3160
3.2863
3.2098
3.1839
3.1295
3.1136
3.1138
3.1591
3.0831
3.0802
3.0412
3.0868
3.0853
3.1195
3.1719
3.2143
3.1470
3.1376
3.0487
3.0397
3.0829
3.0685
3.0264
3.0181
2.9822
2.9642
2.9800
3.0517
3.0416
3.0810
3.1299
3.1044
3.1137
3.1536
3.2093
3.2710
3.1855
3.1653
3.2226
3.2282
3.1647
3.1481
3.1590
3.1340
3.0819
3.1906
3.1838
3.1173
3.2404
3.2976
3.3611
3.3152
3.4581
3.4982
3.5574
3.5489
3.5865
3.5629
3.5912
3.6708
3.7437
3.7617
3.7142
3.5985
3.5343
3.4313
3.5634
3.6348
3.7956
3.6473
3.9334
3.9783
3.9765
3.9542
4.0205
3.9707
3.7999
3.7960
3.8350
3.7998
3.8318
3.7517
3.6522
3.7007
3.7417
3.7442
3.7942
3.7365
3.7899
3.8192
3.8519
3.8757
3.8254
3.8707
3.9556
3.9540
3.9533
3.9635
3.9544
3.9312
4.0004
3.9939
3.9155
3.8993
3.8719
3.8715
3.9136
3.9102
3.9207
3.9105
3.9236
3.9808
3.9389
3.9883