Histórico dólar singapurense / boliviano

Historia de las tarifas diarias SGD /BOB desde jueves, 4 marzo 2004.

Se alcanzó el máximo en

1 dólar singapurense = 5.8303 boliviano

el mínimo en

1 dólar singapurense = 4.4941 boliviano

la historia precio de BOB / SGD

Date SGD/BOB
5.0667
5.1251
5.1243
5.1335
5.1741
5.1957
5.1454
5.1392
5.1313
5.1376
5.1357
5.1556
5.1462
5.1744
5.1977
5.2502
5.2242
5.1869
5.1465
5.1680
5.1721
5.1644
5.0896
5.1150
5.0595
5.0539
5.0510
5.0646
5.0338
5.0549
5.0669
5.0711
5.1006
5.0995
5.0873
5.1000
5.1495
5.2182
5.1845
5.2255
5.1410
5.1107
5.1035
5.1532
5.1443
5.1117
5.1021
5.1352
5.1728
5.2137
5.1587
5.1682
5.1997
5.1359
5.1362
5.1302
5.1740
5.2041
5.2022
5.2551
5.2447
5.2346
5.1924
5.1538
5.1281
5.0948
5.0986
5.0929
5.0146
5.0031
5.0357
4.9301
4.8822
4.8380
4.8627
4.8074
4.8297
4.8076
4.9061
4.9515
4.9278
4.9543
4.9429
5.0135
4.9771
4.9955
4.9585
4.9133
4.9086
4.9323
4.9636
4.9540
4.9345
4.9932
5.0420
5.0025
4.9520
4.9436
4.9635
4.9971
5.0679
5.0239
5.0450
5.0798
5.1107
5.1061
5.1229
5.1022
5.1261
5.1129
5.0844
5.1047
5.0952
5.0503
5.0401
5.0427
5.0393
5.0537
5.1009
5.1140
5.1157
5.1179
5.1253
5.0985
5.0877
5.0923
5.1076
5.1446
5.1382
5.1249
5.0904
5.0940
5.0865
5.0955
5.0863
5.0527
5.1065
5.1333
5.1481
5.1317
5.2129
5.2679
5.2284
5.1917
5.1731
5.2076
5.1927
5.2007
5.2082
5.1445
5.1514
5.1281
5.1532
5.1310
5.1153
5.1937
5.2256
5.2318
5.1849
5.1745
5.1877
5.1747
5.1779
5.2116
5.1839
5.1702
5.1848
5.1452
5.1474
5.1332
5.1183
5.1210
5.0714
5.0711
5.0825
5.0930
5.0767
5.0356
5.0724
5.0608
5.0523
5.0635
5.0400
5.0479
5.0258
5.0129
5.0117
4.9606
4.9720
4.9608
4.9666
4.9716
4.9730
4.9818
4.9013
4.8494
4.8623
4.8652
4.8678
4.8568
4.8528
4.8315
4.8162
4.8410
4.6881
4.8321
4.9788
4.9771
4.9434
4.9761
4.9780
5.0461
5.0940
5.1421
5.1343
5.1272
5.1216
5.1016
5.0999
5.0851
5.0610
5.0657
5.0827
5.0777
5.0900
5.0748
5.0795
5.0524
5.0036
5.0131
5.0197
5.0232
4.9997
4.9768
4.9499
4.9782
4.9821
4.9856
5.0468
5.0782
5.0930
5.0812
5.1175
5.1078
5.0503
5.0348
5.0444
5.0205
5.0240
5.0435
5.0618
5.0696
5.0985
5.1132
5.1017
5.0995
5.1134
5.1171
5.0847
5.1094
5.1221
5.0955
5.0810
5.1068
5.0850
5.0864
5.1057
5.0968
5.0727
5.0335
5.0344
5.0266
5.0771
5.0260
4.9996
4.9885
5.0279
4.9959
5.0066
5.0233
4.9946
5.0377
5.0638
5.0267
5.0224
5.0730
5.0571
5.0463
5.0195
5.0591
5.0698
5.0247
5.0610
5.0822
5.0410
5.0666
5.1138
5.1693
5.1815
5.1493
5.1561
5.1673
5.1751
5.2161
5.2131
5.2746
5.2474
5.2671
5.2814
5.2449
5.2700
5.2446
5.2498
5.2571
5.2285
5.2255
5.2733
5.2394
5.2209
5.1945
5.1732
5.1327
5.1282
5.1400
5.1252
5.1891
5.1543
5.0665
5.0742
5.0853
5.0856
5.1099
5.0707
5.0795
5.1673
5.1709
5.2054
5.1453
5.1296
5.1012
5.1245
5.1207
5.0976
5.1230
5.0814
5.0152
5.0351
5.0033
5.0065
5.0256
5.0250
5.0194
5.0075
4.9071
4.8310
4.9048
4.8764
4.8867
4.8384
4.8661
4.9016
4.8632
4.7973
4.8384
4.8570
4.7923
4.7846
4.8521
4.7813
4.8262
4.7710
4.7522
4.7095
4.7156
4.7041
4.7883
4.7916
4.7978
4.7940
4.8048
4.9189
4.9138
4.9033
4.9221
4.9416
5.0127
4.9984
5.0184
5.0135
5.0102
5.0039
5.0356
5.0599
5.0452
5.0728
5.0167
5.1054
5.0637
5.0917
5.0552
5.1037
5.0885
5.0423
5.0020
4.9963
5.0179
5.0821
5.1469
5.0972
5.0477
5.0936
5.0457
4.9896
5.0397
4.9658
4.9593
4.8921
4.9007
4.9257
4.9056
4.8352
4.8168
4.8097
4.8044
4.8743
4.9073
4.8666
4.9057
4.9313
4.8955
4.8671
4.8452
4.8577
4.9352
4.9569
4.9779
4.9418
4.8560
4.8363
4.9038
4.9098
4.8390
4.8989
4.8888
4.9014
4.9794
5.0308
5.0353
5.0355
5.0873
5.1216
5.1257
5.1634
5.1247
5.0986
5.1022
5.1543
5.2019
5.1717
5.1799
5.1891
5.1243
5.0384
5.0871
5.0215
5.0494
4.9672
5.0069
5.0622
5.0821
5.0908
5.1039
5.1141
5.1392
5.1901
5.1787
5.1794
5.2188
5.2425
5.2641
5.2351
5.2941
5.3032
5.3189
5.3555
5.3639
5.4184
5.4383
5.4202
5.4013
5.4273
5.4444
5.4611
5.4968
5.5365
5.5297
5.5510
5.5264
5.5433
5.5650
5.5732
5.5681
5.5416
5.5361
5.5320
5.5194
5.5280
5.5011
5.5128
5.5249
5.5273
5.5231
5.5004
5.5260
5.5182
5.4860
5.5027
5.4353
5.4652
5.4490
5.4427
5.4640
5.4884
5.4389
5.4197
5.4117
5.4141
5.4564
5.4529
5.4574
5.4509
5.5044
5.5265
5.5012
5.5284
5.5400
5.5359
5.5614
5.5866
5.5669
5.5546
5.5397
5.4957
5.5287
5.4709
5.4221
5.4305
5.3946
5.4236
5.4747
5.4433
5.4598
5.4711
5.4615
5.3990
5.4566
5.4197
5.5353
5.5629
5.5550
5.5449
5.5663
5.6314
5.6780
5.6515
5.6332
5.6457
5.6266
5.6306
5.6408
5.5927
5.5924
5.6079
5.6779
5.6413
5.6317
5.6440
5.6419
5.6927
5.6932
5.6757
5.7206
5.7322
5.7167
5.7112
5.7307
5.7072
5.7072
5.7166
5.7086
5.7190
5.7253
5.7265
5.6744
5.6784
5.6722
5.7074
5.6575
5.5981
5.5836
5.5654
5.6102
5.6186
5.6017
5.5397
5.5005
5.4467
5.5268
5.3660
5.4718
5.4280
5.3475
5.3943
5.4115
5.4983
5.5218
5.5663
5.5120
5.5050
5.4761
5.5046
5.4691
5.4951
5.4794
5.4778
5.4747
5.5002
5.4854
5.5127
5.4854
5.4368
5.3334
5.3085
5.3062
5.3266
5.2716
5.3194
5.3717
5.3142
5.2740
5.3967
5.4807
5.5998
5.4961
5.5252
5.4808
5.3397
5.4000
5.5590
5.6786
5.7753
5.8108
5.8045
5.7750
5.7623
5.7917
5.6922
5.7508
5.6784
5.6744
5.6034
5.5595
5.6689
5.6994
5.5800
5.5756
5.6073
5.6409
5.7235
5.6729
5.6131
5.5407
5.5207
5.5526
5.4883
5.5293
5.5412
5.5155
5.4955
5.4678
5.4979
5.4353
5.4275
5.4053
5.3935
5.4593
5.3526
5.2856
5.3672
5.3319
5.2719
5.3977
5.3822
5.4127
5.4384
5.4322
5.4359
5.3745
5.3088
5.3128
5.2646
5.2476
5.1830
5.1866
5.1817
5.1202
5.2020
5.1914
5.1505
5.0943
5.0740
5.0374
5.0258
5.1035
5.0326
4.9581
4.9789
4.9897
5.0466
5.2216
5.1471
5.1939
5.1056
5.0087
5.0273
5.0536
5.0005
5.0228
4.9829
5.0079
4.9837
4.9734
4.9379
4.9707
5.0177
5.0147
5.0230
5.0184
4.9930
4.9989
5.0452
5.0475
5.0710
5.0682
5.0667
5.0638
5.0208
5.0331
5.0122
4.9889
4.9419
4.9115
4.9508
4.8936
4.8607
4.8671
4.8350
4.8375
4.8256
4.8634
4.8734
4.8388
4.7955
4.8177
4.8390
4.7775
4.8061
4.8203
4.8466
4.8241
4.7931
4.8087
4.7413
4.6886
4.6415
4.6438
4.6699
4.6280
4.6335
4.5310
4.5382
4.5197
4.5923
4.6303
4.7123
4.6456
4.6801
4.7659
4.7127
4.7705
4.8830
4.8400
4.7589
4.6624
4.5820
4.6512
4.6154
4.7175
4.7543
4.6459
4.7421
4.7829
4.7678
4.8957
4.8200
4.8826
4.8912
4.9286
4.9398
4.9441
4.9981
5.1385
5.1651
5.2174
5.2570
5.2565
5.2602
5.2664
5.2562
5.3048
5.3289
5.3548
5.3214
5.3563
5.4049
5.4188
5.4633
5.4677
5.4010
5.4176
5.4817
5.4387
5.4318
5.4214
5.3740
5.3388
5.3220
5.3591
5.3131
5.2860
5.2964
5.2886
5.2705
5.2548
5.1860
5.2607
5.2308
5.2625
5.2362
5.2332
5.2258
5.2642
5.2310
5.2249
5.2135
5.1765
5.1222
5.1157
5.0442
5.0944
5.1055
5.0612
5.1064
5.1282
5.1688
5.2298
5.1936
5.1906
5.1748
5.1241
5.1551
5.1818
5.2277
5.2302
5.2364
5.2735
5.2818
5.2616
5.2843
5.2823
5.2764
5.2626
5.2684
5.2359
5.2352
5.2258
5.2237
5.2239
5.1942
5.2121
5.1954
5.2007
5.1755
5.2034
5.1959
5.1890
5.1720
5.1792
5.1829
5.1600
5.1331
5.1343
5.1030
5.1217
5.0714
5.0534
5.0291
5.0369
5.0436
5.0310
5.0827
5.0970
5.0712
5.0877
5.0590
5.0826
5.0646
5.0395
5.0112
5.0837
5.0464
4.9985
5.0058
5.0172
5.0366
5.0643
5.0433
5.0518
5.1024
5.0610
5.0432
4.9919
4.9789
4.9514
4.9417
4.9597
4.9177
4.9175
4.9332
4.9107
4.9086
4.9165
4.9104
4.9356
4.9012
4.8948
4.8232
4.8053
4.8103
4.7725
4.7568
4.7323
4.7235
4.7025
4.7167
4.7317
4.7401
4.7458
4.7679
4.7414
4.7565
4.7748
4.7941
4.8125
4.8030
4.8426
4.8661
4.8871
4.8656
4.8567
4.7977
4.7702
4.7765
4.8291
4.8412
4.8177
4.8646
4.8724
4.8725
4.8821
4.9206
4.9410
4.9092
4.8876
4.9022
4.8586
4.9003
4.9608
4.9689
4.9632
4.9640
4.9202
4.9141
4.9115
4.9272
4.9350
4.9285
4.8899
4.9065
4.9047
4.8920
4.8761
4.9084
4.9013
4.8703
4.8581
4.8475
4.8034
4.8177
4.7708
4.7590
4.7406
4.7169
4.7172
4.6987
4.6708
4.6371
4.6552
4.6188
4.5394
4.6013
4.6050
4.5839
4.6039
4.6287
4.6424
4.6426
4.6665
4.5969
4.6527
4.6214
4.5850
4.6394
4.6505
4.8110
4.7762
4.7675
4.7614
4.7757
4.6911
4.6621
4.6156