Historia de las tarifas diarias SGD /BRL desde sábado, 5 febrero 2005.
Se alcanzó el máximo en
1 dólar singapurense = 4.9547 real brasileño
el mínimo en
1 dólar singapurense = 1.1392 real brasileño
la historia precio de BRL / SGD
Date | SGD/BRL |
| 4.2752 |
| 4.3931 |
| 4.4718 |
| 4.3154 |
| 4.2599 |
| 4.2677 |
| 4.2706 |
| 4.3669 |
| 4.4525 |
| 4.4552 |
| 4.4853 |
| 4.5445 |
| 4.5639 |
| 4.5562 |
| 4.5363 |
| 4.5048 |
| 4.2999 |
| 4.2944 |
| 4.3184 |
| 4.3889 |
| 4.3189 |
| 4.3212 |
| 4.2782 |
| 4.2145 |
| 4.2408 |
| 4.2896 |
| 4.2490 |
| 4.2772 |
| 4.2968 |
| 4.2164 |
| 4.1337 |
| 4.1489 |
| 4.3177 |
| 4.1814 |
| 4.1399 |
| 4.0547 |
| 4.0547 |
| 4.1658 |
| 3.9846 |
| 4.0148 |
| 3.9581 |
| 3.9026 |
| 3.8361 |
| 3.7883 |
| 3.8105 |
| 3.7580 |
| 3.7630 |
| 3.7939 |
| 3.8039 |
| 3.7294 |
| 3.7368 |
| 3.6955 |
| 3.7564 |
| 3.7429 |
| 3.6819 |
| 3.7047 |
| 3.6823 |
| 3.6834 |
| 3.7010 |
| 3.6963 |
| 3.7173 |
| 3.6459 |
| 3.6656 |
| 3.6776 |
| 3.6922 |
| 3.6764 |
| 3.6744 |
| 3.6965 |
| 3.6649 |
| 3.6283 |
| 3.6115 |
| 3.6159 |
| 3.6982 |
| 3.6685 |
| 3.6823 |
| 3.7657 |
| 3.6860 |
| 3.6375 |
| 3.5611 |
| 3.6240 |
| 3.6423 |
| 3.5966 |
| 3.6692 |
| 3.6613 |
| 3.6542 |
| 3.5539 |
| 3.5493 |
| 3.6367 |
| 3.6449 |
| 3.5596 |
| 3.5230 |
| 3.5639 |
| 3.6190 |
| 3.6514 |
| 3.7067 |
| 3.6899 |
| 3.6591 |
| 3.7797 |
| 3.7324 |
| 3.7776 |
| 3.7038 |
| 3.8939 |
| 3.8311 |
| 3.8616 |
| 3.8689 |
| 3.8860 |
| 3.8762 |
| 3.8921 |
| 3.9497 |
| 3.8993 |
| 3.9499 |
| 4.0001 |
| 3.8744 |
| 3.9026 |
| 3.9298 |
| 3.8935 |
| 3.8909 |
| 3.8501 |
| 3.8842 |
| 3.6795 |
| 3.6606 |
| 3.7345 |
| 3.7157 |
| 3.6104 |
| 3.6112 |
| 3.7531 |
| 3.6752 |
| 3.6491 |
| 3.6765 |
| 3.6039 |
| 3.6906 |
| 3.6983 |
| 3.7087 |
| 3.7666 |
| 3.8653 |
| 3.8923 |
| 3.8279 |
| 3.8188 |
| 3.7809 |
| 3.7374 |
| 3.6693 |
| 3.4827 |
| 3.4776 |
| 3.5032 |
| 3.6393 |
| 3.7142 |
| 3.6704 |
| 3.5505 |
| 3.6334 |
| 3.7497 |
| 3.7525 |
| 3.8055 |
| 3.7890 |
| 3.8719 |
| 3.9177 |
| 3.9247 |
| 4.0788 |
| 4.0917 |
| 4.1773 |
| 4.1994 |
| 4.1481 |
| 4.2004 |
| 4.1526 |
| 4.1559 |
| 4.0940 |
| 4.0942 |
| 4.0305 |
| 4.1150 |
| 4.2126 |
| 4.1240 |
| 4.0862 |
| 4.0854 |
| 4.0192 |
| 3.9816 |
| 3.9381 |
| 3.8855 |
| 3.8534 |
| 3.8535 |
| 3.9667 |
| 3.8813 |
| 3.8558 |
| 3.8253 |
| 3.8130 |
| 3.8499 |
| 3.8276 |
| 3.7857 |
| 3.6688 |
| 3.7323 |
| 3.8137 |
| 3.8146 |
| 3.9507 |
| 4.0053 |
| 3.9499 |
| 3.9390 |
| 4.0909 |
| 4.1005 |
| 4.1708 |
| 4.2774 |
| 4.2241 |
| 4.2891 |
| 4.1095 |
| 4.1750 |
| 4.3512 |
| 4.2499 |
| 4.1367 |
| 4.0603 |
| 4.0262 |
| 4.0784 |
| 4.1189 |
| 3.9803 |
| 4.1268 |
| 4.0112 |
| 3.9446 |
| 3.8444 |
| 3.8375 |
| 3.8153 |
| 3.9803 |
| 4.0491 |
| 4.0260 |
| 3.9975 |
| 4.2082 |
| 4.1308 |
| 4.1272 |
| 4.0763 |
| 4.0997 |
| 4.1294 |
| 3.9755 |
| 3.8620 |
| 3.8778 |
| 4.0373 |
| 4.0946 |
| 4.0281 |
| 3.9902 |
| 3.8652 |
| 3.7335 |
| 3.8381 |
| 3.8852 |
| 3.8479 |
| 3.8786 |
| 3.7768 |
| 3.7122 |
| 3.4753 |
| 3.8117 |
| 3.8233 |
| 4.0325 |
| 4.1051 |
| 3.9135 |
| 3.9808 |
| 3.7414 |
| 3.6753 |
| 3.6926 |
| 3.6471 |
| 3.5304 |
| 3.5151 |
| 3.4091 |
| 3.2223 |
| 3.1369 |
| 3.1149 |
| 3.1135 |
| 3.1005 |
| 3.0992 |
| 3.1112 |
| 3.0793 |
| 3.0106 |
| 2.9810 |
| 3.0124 |
| 2.9970 |
| 3.0462 |
| 3.0905 |
| 3.0966 |
| 3.1001 |
| 3.0524 |
| 2.9538 |
| 2.9292 |
| 3.0329 |
| 3.0132 |
| 2.9727 |
| 3.0070 |
| 3.0222 |
| 2.9663 |
| 2.9663 |
| 3.0080 |
| 2.9922 |
| 2.9372 |
| 2.8720 |
| 2.8692 |
| 2.7597 |
| 2.7481 |
| 2.7687 |
| 2.7962 |
| 2.8330 |
| 2.8279 |
| 2.8367 |
| 2.8454 |
| 2.8434 |
| 2.9404 |
| 2.9782 |
| 2.9149 |
| 2.9113 |
| 2.8986 |
| 2.9016 |
| 2.8623 |
| 2.8413 |
| 2.8421 |
| 2.8558 |
| 2.8057 |
| 2.8280 |
| 2.7872 |
| 2.7808 |
| 2.7517 |
| 2.7611 |
| 2.7113 |
| 2.7795 |
| 2.7627 |
| 2.7332 |
| 2.7555 |
| 2.8482 |
| 2.8423 |
| 2.8405 |
| 2.8514 |
| 2.8118 |
| 2.8667 |
| 2.7385 |
| 2.7213 |
| 2.7101 |
| 2.6871 |
| 2.6701 |
| 2.7148 |
| 2.7302 |
| 2.9287 |
| 2.9959 |
| 3.0059 |
| 2.9627 |
| 3.0297 |
| 2.9945 |
| 2.8985 |
| 2.8211 |
| 2.7303 |
| 2.7401 |
| 2.7698 |
| 2.8340 |
| 2.8571 |
| 2.8591 |
| 2.7731 |
| 2.7734 |
| 2.7773 |
| 2.8029 |
| 2.7816 |
| 2.7436 |
| 2.7112 |
| 2.6599 |
| 2.6454 |
| 2.6044 |
| 2.6106 |
| 2.6095 |
| 2.5216 |
| 2.5316 |
| 2.4956 |
| 2.4855 |
| 2.4596 |
| 2.4493 |
| 2.4610 |
| 2.4910 |
| 2.4670 |
| 2.4078 |
| 2.4268 |
| 2.4323 |
| 2.4327 |
| 2.4766 |
| 2.4831 |
| 2.4409 |
| 2.4455 |
| 2.4079 |
| 2.3974 |
| 2.4004 |
| 2.4074 |
| 2.3853 |
| 2.4177 |
| 2.3787 |
| 2.3449 |
| 2.3386 |
| 2.3161 |
| 2.3383 |
| 2.3278 |
| 2.3047 |
| 2.3143 |
| 2.3370 |
| 2.3252 |
| 2.3387 |
| 2.2942 |
| 2.3066 |
| 2.3092 |
| 2.3221 |
| 2.3505 |
| 2.3894 |
| 2.3739 |
| 2.3658 |
| 2.3966 |
| 2.3870 |
| 2.3479 |
| 2.3562 |
| 2.2246 |
| 2.2737 |
| 2.2747 |
| 2.2461 |
| 2.2152 |
| 2.2391 |
| 2.2294 |
| 2.2426 |
| 2.1991 |
| 2.2270 |
| 2.2216 |
| 2.2137 |
| 2.1766 |
| 2.1837 |
| 2.2097 |
| 2.1989 |
| 2.2336 |
| 2.2674 |
| 2.2276 |
| 2.2664 |
| 2.2655 |
| 2.3217 |
| 2.3452 |
| 2.4127 |
| 2.3930 |
| 2.3806 |
| 2.4335 |
| 2.3050 |
| 2.2996 |
| 2.2425 |
| 2.3073 |
| 2.3302 |
| 2.3516 |
| 2.3822 |
| 2.4048 |
| 2.3949 |
| 2.4081 |
| 2.3758 |
| 2.3683 |
| 2.3722 |
| 2.3551 |
| 2.4304 |
| 2.4133 |
| 2.4160 |
| 2.4530 |
| 2.4111 |
| 2.4909 |
| 2.5305 |
| 2.5136 |
| 2.6035 |
| 2.6153 |
| 2.5812 |
| 2.5445 |
| 2.6000 |
| 2.5893 |
| 2.6340 |
| 2.5715 |
| 2.6997 |
| 2.6586 |
| 2.6983 |
| 2.6749 |
| 2.6375 |
| 2.7276 |
| 2.8209 |
| 2.8623 |
| 2.8566 |
| 2.7688 |
| 2.8430 |
| 2.8847 |
| 2.8000 |
| 2.8038 |
| 2.7902 |
| 2.8074 |
| 2.7653 |
| 2.7222 |
| 2.6986 |
| 2.6676 |
| 2.6379 |
| 2.6777 |
| 2.6679 |
| 2.7645 |
| 2.8008 |
| 2.8068 |
| 2.6922 |
| 2.7539 |
| 2.8584 |
| 2.8243 |
| 2.7203 |
| 2.6922 |
| 2.5616 |
| 2.5111 |
| 2.4735 |
| 2.4983 |
| 2.5031 |
| 2.4551 |
| 2.3322 |
| 2.3160 |
| 2.3273 |
| 2.3172 |
| 2.3127 |
| 2.3218 |
| 2.3032 |
| 2.3443 |
| 2.3091 |
| 2.2653 |
| 2.2793 |
| 2.3068 |
| 2.2016 |
| 2.2503 |
| 2.2719 |
| 2.3044 |
| 2.3514 |
| 2.3019 |
| 2.3339 |
| 2.2532 |
| 2.1129 |
| 2.1166 |
| 2.0891 |
| 2.0483 |
| 2.0100 |
| 1.9214 |
| 1.9870 |
| 1.9996 |
| 2.0285 |
| 2.0366 |
| 2.0207 |
| 2.0471 |
| 1.9705 |
| 1.9582 |
| 1.9468 |
| 2.0090 |
| 1.9795 |
| 1.9329 |
| 1.9674 |
| 1.9335 |
| 1.8836 |
| 1.9046 |
| 1.9201 |
| 1.8844 |
| 1.8453 |
| 1.7976 |
| 1.7948 |
| 1.8279 |
| 1.8148 |
| 1.8214 |
| 1.8127 |
| 1.7917 |
| 1.7927 |
| 1.7839 |
| 1.7826 |
| 1.7732 |
| 1.7794 |
| 1.7846 |
| 1.7863 |
| 1.8061 |
| 1.7739 |
| 1.7669 |
| 1.7714 |
| 1.7873 |
| 1.7731 |
| 1.7850 |
| 1.7687 |
| 1.7706 |
| 1.8034 |
| 1.8262 |
| 1.8564 |
| 1.8510 |
| 1.8453 |
| 1.8517 |
| 1.8977 |
| 1.8909 |
| 1.9084 |
| 1.8933 |
| 1.8369 |
| 1.8630 |
| 1.8764 |
| 1.8587 |
| 1.8654 |
| 1.8554 |
| 1.8571 |
| 1.8718 |
| 1.8286 |
| 1.8256 |
| 1.8654 |
| 1.8077 |
| 1.7647 |
| 1.7501 |
| 1.7531 |
| 1.7689 |
| 1.7712 |
| 1.7617 |
| 1.8054 |
| 1.7989 |
| 1.8672 |
| 1.8626 |
| 1.8865 |
| 1.8084 |
| 1.8127 |
| 1.7858 |
| 1.7707 |
| 1.7758 |
| 1.7639 |
| 1.7577 |
| 1.7516 |
| 1.7216 |
| 1.7061 |
| 1.6948 |
| 1.6272 |
| 1.6230 |
| 1.6228 |
| 1.6318 |
| 1.6231 |
| 1.6265 |
| 1.6063 |
| 1.6041 |
| 1.6288 |
| 1.6142 |
| 1.5892 |
| 1.5644 |
| 1.5874 |
| 1.5941 |
| 1.5850 |
| 1.5903 |
| 1.6078 |
| 1.6277 |
| 1.6625 |
| 1.6592 |
| 1.6570 |
| 1.6773 |
| 1.7025 |
| 1.7158 |
| 1.7019 |
| 1.7354 |
| 1.7031 |
| 1.6949 |
| 1.6737 |
| 1.6607 |
| 1.6621 |
| 1.6585 |
| 1.6684 |
| 1.6508 |
| 1.6483 |
| 1.6492 |
| 1.6549 |
| 1.6369 |
| 1.6286 |
| 1.6219 |
| 1.6096 |
| 1.6250 |
| 1.6348 |
| 1.6307 |
| 1.6155 |
| 1.6113 |
| 1.5971 |
| 1.5794 |
| 1.6163 |
| 1.6175 |
| 1.5848 |
| 1.5884 |
| 1.5492 |
| 1.6004 |
| 1.5774 |
| 1.5431 |
| 1.5301 |
| 1.5076 |
| 1.4718 |
| 1.4455 |
| 1.4538 |
| 1.4402 |
| 1.4402 |
| 1.4363 |
| 1.3776 |
| 1.3734 |
| 1.3697 |
| 1.3692 |
| 1.3796 |
| 1.3896 |
| 1.3842 |
| 1.3822 |
| 1.4208 |
| 1.4410 |
| 1.4367 |
| 1.4268 |
| 1.4063 |
| 1.3929 |
| 1.4309 |
| 1.3852 |
| 1.3680 |
| 1.3770 |
| 1.3553 |
| 1.3932 |
| 1.3817 |
| 1.3650 |
| 1.4385 |
| 1.4126 |
| 1.4032 |
| 1.3719 |
| 1.3684 |
| 1.3240 |
| 1.3253 |
| 1.3286 |
| 1.3122 |
| 1.2929 |
| 1.2807 |
| 1.2978 |
| 1.2898 |
| 1.2712 |
| 1.2874 |
| 1.2941 |
| 1.2869 |
| 1.2861 |
| 1.2920 |
| 1.3093 |
| 1.3035 |
| 1.3096 |
| 1.2873 |
| 1.2690 |
| 1.2730 |
| 1.2548 |
| 1.2795 |
| 1.3144 |
| 1.3130 |
| 1.3127 |
| 1.3075 |
| 1.3047 |
| 1.3049 |
| 1.3011 |
| 1.3154 |
| 1.3091 |
| 1.3030 |
| 1.3056 |
| 1.3010 |
| 1.2843 |
| 1.2988 |
| 1.2975 |
| 1.3065 |
| 1.2912 |
| 1.3094 |
| 1.3249 |
| 1.3223 |
| 1.3182 |
| 1.3186 |
| 1.3197 |
| 1.2825 |
| 1.2743 |
| 1.2822 |
| 1.2930 |
| 1.2859 |
| 1.2834 |
| 1.2918 |
| 1.2957 |
| 1.2956 |
| 1.2949 |
| 1.3024 |
| 1.2919 |
| 1.2979 |
| 1.2937 |
| 1.2743 |
| 1.2734 |
| 1.2816 |
| 1.2785 |
| 1.2889 |
| 1.3151 |
| 1.2992 |
| 1.3205 |
| 1.3038 |
| 1.2899 |
| 1.2639 |
| 1.2761 |
| 1.2791 |
| 1.2671 |
| 1.2638 |
| 1.2937 |
| 1.2867 |
| 1.2629 |
| 1.2739 |
| 1.2824 |
| 1.2811 |
| 1.3172 |
| 1.3158 |
| 1.3253 |
| 1.2993 |
| 1.2757 |
| 1.2456 |
| 1.2345 |
| 1.2353 |
| 1.2671 |
| 1.2556 |
| 1.2447 |
| 1.2644 |
| 1.2456 |
| 1.2365 |
| 1.2288 |
| 1.2577 |
| 1.2290 |
| 1.2314 |
| 1.2474 |
| 1.2545 |
| 1.2632 |
| 1.2805 |
| 1.2806 |
| 1.2848 |
| 1.3081 |
| 1.2702 |
| 1.2890 |
| 1.2702 |
| 1.2859 |
| 1.3098 |
| 1.3233 |
| 1.3593 |
| 1.3524 |
| 1.3393 |
| 1.3737 |
| 1.3324 |
| 1.3547 |
| 1.3530 |
| 1.4008 |
| 1.4220 |
| 1.4123 |
| 1.4528 |
| 1.4793 |
| 1.4756 |
| 1.4366 |
| 1.4733 |
| 1.5274 |
| 1.4952 |
| 1.4838 |
| 1.5342 |
| 1.5584 |
| 1.5596 |
| 1.4959 |
| 1.5026 |
| 1.5438 |
| 1.5436 |
| 1.5650 |
| 1.5492 |
| 1.5575 |
| 1.6521 |
| 1.6465 |
| 1.6159 |
| 1.6386 |
| 1.5424 |
| 1.5481 |
| 1.5103 |
| 1.4412 |
| 1.4785 |
| 1.5010 |
| 1.4276 |
| 1.4990 |
| 1.4655 |
| 1.3355 |
| 1.2727 |
| 1.2683 |
| 1.2044 |
| 1.1532 |
| 1.1480 |
| 1.1554 |
| 1.1409 |
| 1.1399 |
| 1.1544 |
| 1.1713 |
| 1.1781 |
| 1.1761 |
| 1.1718 |
| 1.1766 |
| 1.1839 |
| 1.1941 |
| 1.1967 |
| 1.2187 |
| 1.2008 |
| 1.2229 |
| 1.2185 |
| 1.2276 |
| 1.2305 |
| 1.2430 |
| 1.2311 |
| 1.2656 |
| 1.2504 |
| 1.2490 |
| 1.2206 |
| 1.2091 |
| 1.2115 |
| 1.2360 |
| 1.2410 |
| 1.2318 |
| 1.2571 |
| 1.2562 |
| 1.2162 |
| 1.2320 |
| 1.2316 |
| 1.2331 |
| 1.2460 |
| 1.2236 |
| 1.2340 |
| 1.2646 |
| 1.2108 |
| 1.2195 |
| 1.2097 |
| 1.2127 |
| 1.2476 |
| 1.2324 |
| 1.2310 |
| 1.2357 |
| 1.2429 |
| 1.2611 |
| 1.2798 |
| 1.2896 |
| 1.2822 |
| 1.3222 |
| 1.2750 |
| 1.2554 |
| 1.2409 |
| 1.2245 |
| 1.2303 |
| 1.2490 |
| 1.2595 |
| 1.2615 |
| 1.2354 |
| 1.2650 |
| 1.2512 |
| 1.2760 |
| 1.2773 |
| 1.3278 |
| 1.3354 |
| 1.3378 |
| 1.3415 |
| 1.3420 |
| 1.3386 |
| 1.3473 |
| 1.3597 |
| 1.3638 |
| 1.3710 |
| 1.4032 |
| 1.3623 |
| 1.3645 |
| 1.3727 |
| 1.3690 |
| 1.3883 |
| 1.3866 |
| 1.3862 |
| 1.4011 |
| 1.3919 |
| 1.3953 |
| 1.3890 |
| 1.3888 |
| 1.4064 |
| 1.4040 |
| 1.3851 |
| 1.3876 |
| 1.3639 |
| 1.3720 |
| 1.3571 |
| 1.3479 |
| 1.3586 |
| 1.3658 |
| 1.3889 |
| 1.3491 |
| 1.3798 |
| 1.3616 |
| 1.3636 |
| 1.3588 |
| 1.3665 |
| 1.3871 |
| 1.3783 |
| 1.3803 |
| 1.3884 |
| 1.3808 |
| 1.3652 |
| 1.3912 |
| 1.4028 |
| 1.4187 |
| 1.4348 |
| 1.4177 |
| 1.4347 |
| 1.3763 |
| 1.3136 |
| 1.3187 |
| 1.3335 |
| 1.3328 |
| 1.3392 |
| 1.3341 |
| 1.3437 |
| 1.3185 |
| 1.3126 |
| 1.3020 |
| 1.3210 |
| 1.3025 |
| 1.3265 |
| 1.3446 |
| 1.3566 |
| 1.3952 |
| 1.3988 |
| 1.3864 |
| 1.4093 |
| 1.4016 |
| 1.4169 |
| 1.3424 |
| 1.3035 |
| 1.3019 |
| 1.3038 |
| 1.2811 |
| 1.2949 |
| 1.3295 |
| 1.3345 |
| 1.3202 |
| 1.3291 |
| 1.3216 |
| 1.3387 |
| 1.3650 |
| 1.3883 |
| 1.3885 |
| 1.4274 |
| 1.4376 |
| 1.4161 |
| 1.4002 |
| 1.4340 |
| 1.4566 |
| 1.3840 |
| 1.3889 |
| 1.3886 |
| 1.4211 |
| 1.4246 |
| 1.4691 |
| 1.4763 |
| 1.4396 |
| 1.4657 |
| 1.4951 |
| 1.4990 |
| 1.5366 |
| 1.5402 |
| 1.5838 |
| 1.5629 |
| 1.5984 |
| 1.6585 |
| 1.6739 |
| 1.6930 |
| 1.6342 |
| 1.6003 |
| 1.5697 |
| 1.5752 |
| 1.5869 |