Historia de las tarifas diarias SGD /DOP desde lunes, 31 enero 2005.
Se alcanzó el máximo en
1 dólar singapurense = 47.3066 peso dominicano
el mínimo en
1 dólar singapurense = 16.4467 peso dominicano
la historia precio de DOP / SGD
Date | SGD/DOP |
| 47.3066 |
| 46.9646 |
| 46.2179 |
| 46.4849 |
| 46.2744 |
| 45.9048 |
| 45.2745 |
| 45.6422 |
| 45.3434 |
| 44.7757 |
| 47.1269 |
| 44.7634 |
| 44.7509 |
| 44.9635 |
| 45.2592 |
| 44.9285 |
| 44.7806 |
| 44.9824 |
| 45.3317 |
| 45.6505 |
| 45.6018 |
| 45.7699 |
| 46.0010 |
| 46.2914 |
| 46.9220 |
| 46.5728 |
| 46.3341 |
| 45.8893 |
| 45.6452 |
| 45.7157 |
| 45.6981 |
| 45.1294 |
| 44.8792 |
| 44.0841 |
| 43.9746 |
| 44.0806 |
| 43.8240 |
| 43.5257 |
| 43.6440 |
| 43.8375 |
| 44.2530 |
| 43.9899 |
| 43.6710 |
| 43.4636 |
| 43.0096 |
| 42.9575 |
| 43.0007 |
| 43.4550 |
| 43.5075 |
| 43.8032 |
| 43.7961 |
| 43.9776 |
| 44.2826 |
| 44.3490 |
| 43.7619 |
| 43.7299 |
| 43.5335 |
| 43.5724 |
| 43.7348 |
| 44.0417 |
| 43.8278 |
| 43.8896 |
| 44.1218 |
| 44.0646 |
| 43.5477 |
| 42.9837 |
| 42.4592 |
| 42.5510 |
| 42.5228 |
| 42.4073 |
| 41.8463 |
| 41.9691 |
| 41.6547 |
| 41.6671 |
| 41.5138 |
| 41.6154 |
| 41.4130 |
| 41.5446 |
| 41.6043 |
| 41.6967 |
| 42.0373 |
| 41.8902 |
| 41.7758 |
| 41.9109 |
| 41.9183 |
| 42.2388 |
| 42.1999 |
| 42.3305 |
| 41.3834 |
| 40.8206 |
| 40.6598 |
| 40.9696 |
| 40.7483 |
| 40.5033 |
| 40.3948 |
| 40.5251 |
| 40.8737 |
| 41.1690 |
| 40.7893 |
| 40.8598 |
| 41.0697 |
| 40.7874 |
| 41.1550 |
| 41.3027 |
| 41.9230 |
| 42.3618 |
| 42.5672 |
| 43.1555 |
| 42.9758 |
| 42.8615 |
| 42.4976 |
| 41.9687 |
| 41.5592 |
| 40.8234 |
| 40.7077 |
| 40.2902 |
| 39.6492 |
| 39.5384 |
| 39.5693 |
| 38.4973 |
| 38.1866 |
| 37.8536 |
| 37.6310 |
| 37.4149 |
| 37.3697 |
| 37.2952 |
| 37.8804 |
| 38.1961 |
| 37.9615 |
| 38.1931 |
| 38.3753 |
| 39.2413 |
| 39.5010 |
| 39.5630 |
| 39.2072 |
| 38.9635 |
| 39.0119 |
| 39.2579 |
| 39.3521 |
| 39.4966 |
| 39.5896 |
| 40.0618 |
| 40.2771 |
| 40.1679 |
| 39.6245 |
| 39.7705 |
| 39.7921 |
| 40.0979 |
| 40.4356 |
| 40.2010 |
| 40.4568 |
| 40.5288 |
| 42.0502 |
| 42.4693 |
| 42.9091 |
| 42.6515 |
| 42.9512 |
| 42.8515 |
| 42.4719 |
| 42.2912 |
| 42.1324 |
| 41.7177 |
| 41.4721 |
| 41.4259 |
| 41.3693 |
| 41.4998 |
| 41.7775 |
| 41.8882 |
| 41.8422 |
| 41.8566 |
| 41.8167 |
| 41.5557 |
| 41.5448 |
| 41.6696 |
| 41.9163 |
| 42.2300 |
| 42.3453 |
| 42.3611 |
| 42.0702 |
| 42.0286 |
| 42.1355 |
| 42.1818 |
| 42.0380 |
| 41.7642 |
| 42.1685 |
| 42.3079 |
| 42.4741 |
| 42.4473 |
| 43.0200 |
| 43.0801 |
| 43.0690 |
| 42.8615 |
| 42.5896 |
| 42.8015 |
| 42.8104 |
| 42.8501 |
| 42.8197 |
| 42.4279 |
| 42.3124 |
| 42.1997 |
| 42.5304 |
| 42.5361 |
| 42.8262 |
| 43.6251 |
| 43.8792 |
| 43.7764 |
| 43.4055 |
| 43.5759 |
| 43.7538 |
| 43.8555 |
| 43.8490 |
| 44.0505 |
| 43.6786 |
| 43.6652 |
| 43.5979 |
| 43.6051 |
| 43.3859 |
| 43.3892 |
| 43.3520 |
| 43.4004 |
| 42.8792 |
| 42.8623 |
| 42.9878 |
| 43.0218 |
| 42.9498 |
| 42.6411 |
| 42.9391 |
| 42.8159 |
| 42.7448 |
| 42.8800 |
| 42.6997 |
| 42.7616 |
| 42.6109 |
| 42.7407 |
| 42.1961 |
| 42.0343 |
| 41.9600 |
| 41.8790 |
| 41.8944 |
| 41.9197 |
| 41.9969 |
| 41.3894 |
| 39.9417 |
| 38.9007 |
| 38.8885 |
| 38.6879 |
| 38.4038 |
| 38.1631 |
| 38.1295 |
| 38.1116 |
| 37.6287 |
| 37.6857 |
| 36.8675 |
| 41.4357 |
| 38.5555 |
| 38.5742 |
| 38.1867 |
| 38.4250 |
| 38.3840 |
| 38.6538 |
| 39.2547 |
| 39.5745 |
| 39.4009 |
| 39.2616 |
| 39.3530 |
| 39.1343 |
| 39.0895 |
| 39.0288 |
| 38.6723 |
| 38.7844 |
| 38.7361 |
| 38.8018 |
| 38.9441 |
| 38.8072 |
| 38.9676 |
| 38.5340 |
| 37.9258 |
| 37.7956 |
| 37.5418 |
| 37.3347 |
| 37.1164 |
| 37.0401 |
| 36.9051 |
| 36.8467 |
| 36.7737 |
| 36.8638 |
| 37.2424 |
| 37.4257 |
| 37.4649 |
| 37.3990 |
| 37.4821 |
| 37.3522 |
| 37.1851 |
| 37.0519 |
| 36.9844 |
| 36.7409 |
| 36.7907 |
| 36.9053 |
| 37.0925 |
| 37.3615 |
| 37.3755 |
| 37.3815 |
| 37.3261 |
| 37.3220 |
| 37.5364 |
| 37.4919 |
| 37.2758 |
| 37.3935 |
| 37.5212 |
| 37.2433 |
| 37.2169 |
| 37.2975 |
| 37.1881 |
| 37.2952 |
| 37.2517 |
| 37.2317 |
| 37.1031 |
| 36.8633 |
| 36.6226 |
| 36.6195 |
| 36.7928 |
| 36.5867 |
| 36.6597 |
| 36.0463 |
| 36.4081 |
| 36.0824 |
| 36.2285 |
| 36.3085 |
| 36.0500 |
| 36.3642 |
| 36.7155 |
| 36.3413 |
| 36.3248 |
| 36.4633 |
| 36.6386 |
| 36.4028 |
| 36.2387 |
| 36.3427 |
| 36.5202 |
| 36.4902 |
| 36.4578 |
| 36.5175 |
| 36.1213 |
| 36.3543 |
| 36.6633 |
| 37.1066 |
| 37.1512 |
| 36.9411 |
| 36.9595 |
| 37.0909 |
| 37.0978 |
| 37.3786 |
| 37.3401 |
| 37.8007 |
| 37.6259 |
| 37.6003 |
| 37.7969 |
| 37.5300 |
| 37.6838 |
| 37.3804 |
| 37.3795 |
| 37.3479 |
| 36.9541 |
| 36.9453 |
| 37.0238 |
| 36.7737 |
| 36.6860 |
| 36.4371 |
| 36.1003 |
| 35.9463 |
| 35.8998 |
| 35.7902 |
| 35.7790 |
| 35.8504 |
| 35.5706 |
| 35.2076 |
| 35.1955 |
| 35.2646 |
| 35.2687 |
| 35.0270 |
| 34.7290 |
| 34.8952 |
| 35.4166 |
| 35.0801 |
| 35.5601 |
| 35.1204 |
| 34.6223 |
| 34.5598 |
| 34.7329 |
| 34.8777 |
| 34.5208 |
| 34.7960 |
| 34.5987 |
| 34.1351 |
| 34.2533 |
| 34.0397 |
| 34.2478 |
| 34.1595 |
| 34.1694 |
| 34.1292 |
| 34.0588 |
| 33.9511 |
| 33.6213 |
| 33.7925 |
| 33.9243 |
| 33.6903 |
| 33.6033 |
| 33.7278 |
| 34.0210 |
| 33.8919 |
| 33.3866 |
| 33.1393 |
| 33.4726 |
| 33.0402 |
| 32.8946 |
| 33.0889 |
| 33.0102 |
| 32.8125 |
| 32.4376 |
| 32.3642 |
| 32.0421 |
| 32.0357 |
| 31.9666 |
| 32.5045 |
| 32.8461 |
| 32.4638 |
| 32.4228 |
| 32.5953 |
| 33.1917 |
| 33.1822 |
| 32.9275 |
| 33.2393 |
| 33.5205 |
| 33.8115 |
| 33.8484 |
| 33.8433 |
| 33.7089 |
| 33.8667 |
| 33.9058 |
| 34.1194 |
| 34.2071 |
| 34.1112 |
| 33.9648 |
| 33.7201 |
| 34.0850 |
| 34.0988 |
| 34.1117 |
| 33.7313 |
| 34.0478 |
| 33.8961 |
| 33.5515 |
| 33.3697 |
| 33.2178 |
| 33.3852 |
| 33.4952 |
| 34.0137 |
| 33.8862 |
| 33.6475 |
| 33.9420 |
| 33.6403 |
| 33.3529 |
| 33.5790 |
| 33.0806 |
| 33.0961 |
| 32.4927 |
| 32.2781 |
| 32.6027 |
| 32.5067 |
| 31.9682 |
| 31.8809 |
| 31.5076 |
| 31.6569 |
| 32.1497 |
| 32.3035 |
| 32.1176 |
| 32.1715 |
| 32.3503 |
| 32.0995 |
| 31.9483 |
| 31.8382 |
| 31.8870 |
| 32.4666 |
| 32.5041 |
| 32.5597 |
| 32.3445 |
| 31.8059 |
| 31.6871 |
| 32.1083 |
| 32.1013 |
| 31.6082 |
| 31.8714 |
| 31.8853 |
| 31.9738 |
| 32.6384 |
| 32.7346 |
| 32.9018 |
| 32.9279 |
| 33.1971 |
| 33.3491 |
| 33.3416 |
| 33.6231 |
| 33.3344 |
| 33.1246 |
| 33.1266 |
| 33.3901 |
| 33.7995 |
| 33.5895 |
| 33.6290 |
| 33.6971 |
| 33.2132 |
| 32.6368 |
| 33.0314 |
| 32.5124 |
| 32.6453 |
| 32.1175 |
| 32.4344 |
| 32.8486 |
| 32.8905 |
| 33.0594 |
| 33.1840 |
| 33.0587 |
| 33.2319 |
| 33.3743 |
| 33.2334 |
| 33.2082 |
| 33.4727 |
| 33.5972 |
| 33.5809 |
| 33.4550 |
| 33.7846 |
| 33.6862 |
| 33.6368 |
| 33.8190 |
| 34.0402 |
| 34.3478 |
| 34.5393 |
| 34.2469 |
| 34.0795 |
| 34.2810 |
| 34.4116 |
| 34.4736 |
| 34.6228 |
| 34.8782 |
| 34.7006 |
| 34.8996 |
| 34.8116 |
| 34.9916 |
| 35.1118 |
| 35.0575 |
| 35.0156 |
| 34.7980 |
| 34.7736 |
| 34.7629 |
| 34.6979 |
| 34.6688 |
| 34.4644 |
| 34.3601 |
| 34.5396 |
| 34.5643 |
| 34.5470 |
| 34.3934 |
| 34.4119 |
| 34.4385 |
| 34.1961 |
| 34.2443 |
| 33.8408 |
| 34.0678 |
| 34.0168 |
| 33.9844 |
| 34.0951 |
| 34.1660 |
| 33.8423 |
| 33.7233 |
| 33.6317 |
| 33.5388 |
| 33.7590 |
| 33.6990 |
| 33.6138 |
| 33.6847 |
| 33.9344 |
| 34.0371 |
| 33.8133 |
| 33.9726 |
| 34.0537 |
| 34.0025 |
| 34.1726 |
| 34.3346 |
| 34.1628 |
| 34.0292 |
| 34.0515 |
| 33.7410 |
| 33.9890 |
| 33.7176 |
| 33.4989 |
| 33.5453 |
| 33.2131 |
| 33.1094 |
| 33.3732 |
| 33.0357 |
| 33.0553 |
| 33.1719 |
| 33.0353 |
| 32.6131 |
| 32.9535 |
| 32.5127 |
| 33.0495 |
| 32.8628 |
| 32.7227 |
| 32.5443 |
| 32.7060 |
| 33.1032 |
| 33.2967 |
| 33.2644 |
| 33.1187 |
| 33.1197 |
| 33.0233 |
| 33.1156 |
| 33.0645 |
| 32.8383 |
| 32.9042 |
| 32.8343 |
| 32.9729 |
| 32.8887 |
| 32.7549 |
| 32.8533 |
| 32.8005 |
| 33.0072 |
| 32.9211 |
| 32.8642 |
| 32.9608 |
| 32.8958 |
| 32.7580 |
| 32.6649 |
| 32.7378 |
| 32.4821 |
| 32.5021 |
| 32.4017 |
| 32.3462 |
| 32.2614 |
| 32.2355 |
| 32.2235 |
| 31.8343 |
| 30.0814 |
| 29.9791 |
| 30.5932 |
| 31.6435 |
| 31.2970 |
| 31.2886 |
| 31.1248 |
| 31.3673 |
| 31.4861 |
| 31.3069 |
| 30.9472 |
| 30.7258 |
| 30.6359 |
| 30.8851 |
| 30.5010 |
| 30.7449 |
| 30.4740 |
| 30.2130 |
| 30.5361 |
| 30.7317 |
| 30.8535 |
| 31.2380 |
| 31.4897 |
| 31.1810 |
| 31.2231 |
| 30.9305 |
| 31.0975 |
| 30.9400 |
| 31.0457 |
| 30.9439 |
| 31.0075 |
| 30.9041 |
| 31.0953 |
| 30.9669 |
| 31.0445 |
| 30.8019 |
| 30.6804 |
| 29.9783 |
| 29.9874 |
| 29.7396 |
| 29.7924 |
| 29.4225 |
| 29.6347 |
| 29.9080 |
| 29.6384 |
| 29.5048 |
| 29.7683 |
| 30.1262 |
| 30.6641 |
| 30.1942 |
| 30.2305 |
| 30.0038 |
| 29.0839 |
| 29.3097 |
| 30.2528 |
| 30.8392 |
| 31.5102 |
| 31.5279 |
| 31.5188 |
| 31.3555 |
| 31.1325 |
| 31.3897 |
| 31.3431 |
| 31.2648 |
| 30.9279 |
| 31.0618 |
| 30.6101 |
| 30.5224 |
| 30.6105 |
| 30.8516 |
| 30.5659 |
| 30.2191 |
| 30.2213 |
| 30.5668 |
| 30.8571 |
| 30.5708 |
| 30.2529 |
| 30.0913 |
| 29.8265 |
| 29.8804 |
| 29.7091 |
| 29.7228 |
| 29.7790 |
| 29.6205 |
| 29.6012 |
| 29.3672 |
| 29.4844 |
| 29.2122 |
| 29.1432 |
| 28.8846 |
| 28.7104 |
| 29.1006 |
| 28.5756 |
| 28.3579 |
| 28.5213 |
| 28.2930 |
| 27.9731 |
| 28.5821 |
| 28.4345 |
| 28.7379 |
| 28.7333 |
| 28.7180 |
| 28.6730 |
| 28.3272 |
| 28.2256 |
| 27.9360 |
| 27.5981 |
| 27.5020 |
| 27.4581 |
| 27.1101 |
| 27.2417 |
| 26.9917 |
| 27.3440 |
| 27.2797 |
| 26.8873 |
| 26.5512 |
| 26.6044 |
| 26.4675 |
| 26.2843 |
| 26.8174 |
| 26.2076 |
| 25.8125 |
| 26.2512 |
| 25.9652 |
| 26.4218 |
| 26.4579 |
| 26.6069 |
| 26.5810 |
| 26.4083 |
| 26.1204 |
| 25.9549 |
| 26.1056 |
| 25.8798 |
| 25.9925 |
| 25.7591 |
| 25.7745 |
| 25.6108 |
| 25.7482 |
| 25.5276 |
| 25.5858 |
| 25.7790 |
| 25.9740 |
| 25.9960 |
| 25.8450 |
| 25.6759 |
| 25.6895 |
| 25.8417 |
| 25.9654 |
| 26.0477 |
| 26.0628 |
| 26.0810 |
| 26.0281 |
| 25.7993 |
| 25.8382 |
| 25.9424 |
| 25.8177 |
| 25.5769 |
| 25.3949 |
| 25.3849 |
| 25.2799 |
| 25.0852 |
| 24.9761 |
| 24.9903 |
| 24.7773 |
| 24.9170 |
| 25.1180 |
| 24.9551 |
| 24.9343 |
| 24.5638 |
| 24.7035 |
| 24.7270 |
| 24.6042 |
| 24.6549 |
| 24.6599 |
| 24.9670 |
| 24.8767 |
| 24.5658 |
| 24.5028 |
| 24.2126 |
| 24.1457 |
| 23.7007 |
| 23.6883 |
| 23.6834 |
| 23.4783 |
| 23.5881 |
| 23.2741 |
| 22.9578 |
| 22.9899 |
| 23.3418 |
| 23.4836 |
| 23.7853 |
| 23.4881 |
| 23.6158 |
| 23.8395 |
| 23.7972 |
| 23.9833 |
| 24.5535 |
| 24.3767 |
| 23.9079 |
| 23.4178 |
| 23.0516 |
| 23.3002 |
| 23.1177 |
| 23.6400 |
| 23.7801 |
| 23.2514 |
| 23.7268 |
| 23.8778 |
| 23.9206 |
| 24.5264 |
| 24.3696 |
| 24.4929 |
| 24.3499 |
| 24.6822 |
| 24.7016 |
| 24.5119 |
| 24.5106 |
| 25.1652 |
| 25.2365 |
| 25.3262 |
| 25.4654 |
| 25.0232 |
| 25.1046 |
| 24.9197 |
| 24.8357 |
| 25.1493 |
| 24.9606 |
| 24.9019 |
| 24.9160 |
| 24.9462 |
| 25.0862 |
| 24.8975 |
| 25.2536 |
| 25.1941 |
| 24.6059 |
| 24.6718 |
| 24.4451 |
| 24.5446 |
| 24.4567 |
| 24.1996 |
| 24.0495 |
| 23.9322 |
| 23.9137 |
| 23.8608 |
| 23.7159 |
| 23.3849 |
| 23.5733 |
| 23.3228 |
| 23.1016 |
| 22.9648 |
| 22.7551 |
| 23.2244 |
| 23.1517 |
| 23.1946 |
| 23.1738 |
| 23.1928 |
| 23.2517 |
| 23.1826 |
| 22.8714 |
| 22.9250 |
| 22.7963 |
| 22.6033 |
| 22.4401 |
| 22.1286 |
| 21.8113 |
| 21.8242 |
| 21.6791 |
| 21.5967 |
| 21.5685 |
| 21.4555 |
| 21.6906 |
| 21.7872 |
| 21.9315 |
| 21.8837 |
| 21.7514 |
| 21.0549 |
| 20.9801 |
| 20.7435 |
| 21.1173 |
| 20.9906 |
| 20.9286 |
| 21.1646 |
| 21.3172 |
| 21.4115 |
| 21.2686 |
| 21.2409 |
| 21.3780 |
| 21.2932 |
| 21.5341 |
| 21.3632 |
| 21.6129 |
| 21.7308 |
| 21.8089 |
| 21.7750 |
| 21.6651 |
| 21.8711 |
| 21.7627 |
| 21.9781 |
| 21.7993 |
| 22.0496 |
| 21.6639 |
| 21.5489 |
| 21.2180 |
| 21.1333 |
| 21.5746 |
| 21.7796 |
| 21.6547 |
| 21.6966 |
| 21.5187 |
| 21.4901 |
| 21.3169 |
| 21.2476 |
| 20.9726 |
| 21.2003 |
| 20.8656 |
| 20.7175 |
| 20.9209 |
| 20.8640 |
| 20.7762 |
| 20.9262 |
| 20.7283 |
| 20.8473 |
| 20.8047 |
| 20.5325 |
| 20.5112 |
| 20.8036 |
| 20.6224 |
| 20.5053 |
| 20.5548 |
| 20.4715 |
| 20.6814 |
| 20.6271 |
| 20.4155 |
| 20.5139 |
| 20.5734 |
| 20.3894 |
| 20.2735 |
| 20.1059 |
| 20.0832 |
| 19.8779 |
| 20.0491 |
| 20.0721 |
| 20.2486 |
| 20.0898 |
| 20.6733 |
| 21.1915 |
| 21.1450 |
| 21.2334 |
| 21.2323 |
| 21.4044 |
| 21.0287 |
| 21.0132 |
| 20.2039 |
| 19.8629 |
| 19.7875 |
| 19.5255 |
| 19.5553 |
| 19.4798 |
| 18.8509 |
| 19.9220 |
| 19.8004 |
| 19.5826 |
| 19.2300 |
| 19.1775 |
| 18.8492 |
| 18.3461 |
| 18.3577 |
| 18.1826 |
| 18.1340 |
| 17.6388 |
| 17.2668 |
| 17.4066 |
| 17.4390 |
| 17.5942 |
| 17.3839 |
| 17.2606 |
| 16.9040 |
| 16.8627 |
| 16.8999 |
| 17.2044 |
| 17.0198 |
| 16.7964 |
| 16.9909 |
| 17.3874 |
| 17.1651 |
| 17.0027 |
| 17.0467 |
| 16.7690 |
| 16.6737 |
| 16.4750 |
| 16.5078 |
| 16.4467 |
| 16.9364 |
| 16.8703 |
| 16.9146 |
| 16.9068 |
| 16.9617 |
| 16.7949 |
| 16.7741 |
| 16.8572 |
| 16.7520 |