Histórico dólar singapurense / peso dominicano

Historia de las tarifas diarias SGD /DOP desde miércoles, 3 marzo 2004.

Se alcanzó el máximo en

1 dólar singapurense = 44.3563 peso dominicano

el mínimo en

1 dólar singapurense = 15.4469 peso dominicano

la historia precio de DOP / SGD

Date SGD/DOP
43.5075
43.8032
43.7961
43.9776
44.2826
44.3490
43.7619
43.7299
43.5335
43.5724
43.7348
44.0417
43.8278
43.8896
44.1218
44.0646
43.5477
42.9837
42.4592
42.5510
42.5228
42.4073
41.8463
41.9691
41.6547
41.6671
41.5138
41.6154
41.4130
41.5446
41.6043
41.6967
42.0373
41.8902
41.7758
41.9109
41.9183
42.2388
42.1999
42.3305
41.3834
40.8206
40.6598
40.9696
40.7483
40.5033
40.3948
40.5251
40.8737
41.1690
40.7893
40.8598
41.0697
40.7874
41.1550
41.3027
41.9230
42.3618
42.5672
43.1555
42.9758
42.8615
42.4976
41.9687
41.5592
40.8234
40.7077
40.2902
39.6492
39.5384
39.5693
38.4973
38.1866
37.8536
37.6310
37.4149
37.3697
37.2952
37.8804
38.1961
37.9615
38.1931
38.3753
39.2413
39.5010
39.5630
39.2072
38.9635
39.0119
39.2579
39.3521
39.4966
39.5896
40.0618
40.2771
40.1679
39.6245
39.7705
39.7921
40.0979
40.4356
40.2010
40.4568
40.5288
42.0502
42.4693
42.9091
42.6515
42.9512
42.8515
42.4719
42.2912
42.1324
41.7177
41.4721
41.4259
41.3693
41.4998
41.7775
41.8882
41.8422
41.8566
41.8167
41.5557
41.5448
41.6696
41.9163
42.2300
42.3453
42.3611
42.0702
42.0286
42.1355
42.1818
42.0380
41.7642
42.1685
42.3079
42.4741
42.4473
43.0200
43.0801
43.0690
42.8615
42.5896
42.8015
42.8104
42.8501
42.8197
42.4279
42.3124
42.1997
42.5304
42.5361
42.8262
43.6251
43.8792
43.7764
43.4055
43.5759
43.7538
43.8555
43.8490
44.0505
43.6786
43.6652
43.5979
43.6051
43.3859
43.3892
43.3520
43.4004
42.8792
42.8623
42.9878
43.0218
42.9498
42.6411
42.9391
42.8159
42.7448
42.8800
42.6997
42.7616
42.6109
42.7407
42.1961
42.0343
41.9600
41.8790
41.8944
41.9197
41.9969
41.3894
39.9417
38.9007
38.8885
38.6879
38.4038
38.1631
38.1295
38.1116
37.6287
37.6857
36.8675
41.4357
38.5555
38.5742
38.1867
38.4250
38.3840
38.6538
39.2547
39.5745
39.4009
39.2616
39.3530
39.1343
39.0895
39.0288
38.6723
38.7844
38.7361
38.8018
38.9441
38.8072
38.9676
38.5340
37.9258
37.7956
37.5418
37.3347
37.1164
37.0401
36.9051
36.8467
36.7737
36.8638
37.2424
37.4257
37.4649
37.3990
37.4821
37.3522
37.1851
37.0519
36.9844
36.7409
36.7907
36.9053
37.0925
37.3615
37.3755
37.3815
37.3261
37.3220
37.5364
37.4919
37.2758
37.3935
37.5212
37.2433
37.2169
37.2975
37.1881
37.2952
37.2517
37.2317
37.1031
36.8633
36.6226
36.6195
36.7928
36.5867
36.6597
36.0463
36.4081
36.0824
36.2285
36.3085
36.0500
36.3642
36.7155
36.3413
36.3248
36.4633
36.6386
36.4028
36.2387
36.3427
36.5202
36.4902
36.4578
36.5175
36.1213
36.3543
36.6633
37.1066
37.1512
36.9411
36.9595
37.0909
37.0978
37.3786
37.3401
37.8007
37.6259
37.6003
37.7969
37.5300
37.6838
37.3804
37.3795
37.3479
36.9541
36.9453
37.0238
36.7737
36.6860
36.4371
36.1003
35.9463
35.8998
35.7902
35.7790
35.8504
35.5706
35.2076
35.1955
35.2646
35.2687
35.0270
34.7290
34.8952
35.4166
35.0801
35.5601
35.1204
34.6223
34.5598
34.7329
34.8777
34.5208
34.7960
34.5987
34.1351
34.2533
34.0397
34.2478
34.1595
34.1694
34.1292
34.0588
33.9511
33.6213
33.7925
33.9243
33.6903
33.6033
33.7278
34.0210
33.8919
33.3866
33.1393
33.4726
33.0402
32.8946
33.0889
33.0102
32.8125
32.4376
32.3642
32.0421
32.0357
31.9666
32.5045
32.8461
32.4638
32.4228
32.5953
33.1917
33.1822
32.9275
33.2393
33.5205
33.8115
33.8484
33.8433
33.7089
33.8667
33.9058
34.1194
34.2071
34.1112
33.9648
33.7201
34.0850
34.0988
34.1117
33.7313
34.0478
33.8961
33.5515
33.3697
33.2178
33.3852
33.4952
34.0137
33.8862
33.6475
33.9420
33.6403
33.3529
33.5790
33.0806
33.0961
32.4927
32.2781
32.6027
32.5067
31.9682
31.8809
31.5076
31.6569
32.1497
32.3035
32.1176
32.1715
32.3503
32.0995
31.9483
31.8382
31.8870
32.4666
32.5041
32.5597
32.3445
31.8059
31.6871
32.1083
32.1013
31.6082
31.8714
31.8853
31.9738
32.6384
32.7346
32.9018
32.9279
33.1971
33.3491
33.3416
33.6231
33.3344
33.1246
33.1266
33.3901
33.7995
33.5895
33.6290
33.6971
33.2132
32.6368
33.0314
32.5124
32.6453
32.1175
32.4344
32.8486
32.8905
33.0594
33.1840
33.0587
33.2319
33.3743
33.2334
33.2082
33.4727
33.5972
33.5809
33.4550
33.7846
33.6862
33.6368
33.8190
34.0402
34.3478
34.5393
34.2469
34.0795
34.2810
34.4116
34.4736
34.6228
34.8782
34.7006
34.8996
34.8116
34.9916
35.1118
35.0575
35.0156
34.7980
34.7736
34.7629
34.6979
34.6688
34.4644
34.3601
34.5396
34.5643
34.5470
34.3934
34.4119
34.4385
34.1961
34.2443
33.8408
34.0678
34.0168
33.9844
34.0951
34.1660
33.8423
33.7233
33.6317
33.5388
33.7590
33.6990
33.6138
33.6847
33.9344
34.0371
33.8133
33.9726
34.0537
34.0025
34.1726
34.3346
34.1628
34.0292
34.0515
33.7410
33.9890
33.7176
33.4989
33.5453
33.2131
33.1094
33.3732
33.0357
33.0553
33.1719
33.0353
32.6131
32.9535
32.5127
33.0495
32.8628
32.7227
32.5443
32.7060
33.1032
33.2967
33.2644
33.1187
33.1197
33.0233
33.1156
33.0645
32.8383
32.9042
32.8343
32.9729
32.8887
32.7549
32.8533
32.8005
33.0072
32.9211
32.8642
32.9608
32.8958
32.7580
32.6649
32.7378
32.4821
32.5021
32.4017
32.3462
32.2614
32.2355
32.2235
31.8343
30.0814
29.9791
30.5932
31.6435
31.2970
31.2886
31.1248
31.3673
31.4861
31.3069
30.9472
30.7258
30.6359
30.8851
30.5010
30.7449
30.4740
30.2130
30.5361
30.7317
30.8535
31.2380
31.4897
31.1810
31.2231
30.9305
31.0975
30.9400
31.0457
30.9439
31.0075
30.9041
31.0953
30.9669
31.0445
30.8019
30.6804
29.9783
29.9874
29.7396
29.7924
29.4225
29.6347
29.9080
29.6384
29.5048
29.7683
30.1262
30.6641
30.1942
30.2305
30.0038
29.0839
29.3097
30.2528
30.8392
31.5102
31.5279
31.5188
31.3555
31.1325
31.3897
31.3431
31.2648
30.9279
31.0618
30.6101
30.5224
30.6105
30.8516
30.5659
30.2191
30.2213
30.5668
30.8571
30.5708
30.2529
30.0913
29.8265
29.8804
29.7091
29.7228
29.7790
29.6205
29.6012
29.3672
29.4844
29.2122
29.1432
28.8846
28.7104
29.1006
28.5756
28.3579
28.5213
28.2930
27.9731
28.5821
28.4345
28.7379
28.7333
28.7180
28.6730
28.3272
28.2256
27.9360
27.5981
27.5020
27.4581
27.1101
27.2417
26.9917
27.3440
27.2797
26.8873
26.5512
26.6044
26.4675
26.2843
26.8174
26.2076
25.8125
26.2512
25.9652
26.4218
26.4579
26.6069
26.5810
26.4083
26.1204
25.9549
26.1056
25.8798
25.9925
25.7591
25.7745
25.6108
25.7482
25.5276
25.5858
25.7790
25.9740
25.9960
25.8450
25.6759
25.6895
25.8417
25.9654
26.0477
26.0628
26.0810
26.0281
25.7993
25.8382
25.9424
25.8177
25.5769
25.3949
25.3849
25.2799
25.0852
24.9761
24.9903
24.7773
24.9170
25.1180
24.9551
24.9343
24.5638
24.7035
24.7270
24.6042
24.6549
24.6599
24.9670
24.8767
24.5658
24.5028
24.2126
24.1457
23.7007
23.6883
23.6834
23.4783
23.5881
23.2741
22.9578
22.9899
23.3418
23.4836
23.7853
23.4881
23.6158
23.8395
23.7972
23.9833
24.5535
24.3767
23.9079
23.4178
23.0516
23.3002
23.1177
23.6400
23.7801
23.2514
23.7268
23.8778
23.9206
24.5264
24.3696
24.4929
24.3499
24.6822
24.7016
24.5119
24.5106
25.1652
25.2365
25.3262
25.4654
25.0232
25.1046
24.9197
24.8357
25.1493
24.9606
24.9019
24.9160
24.9462
25.0862
24.8975
25.2536
25.1941
24.6059
24.6718
24.4451
24.5446
24.4567
24.1996
24.0495
23.9322
23.9137
23.8608
23.7159
23.3849
23.5733
23.3228
23.1016
22.9648
22.7551
23.2244
23.1517
23.1946
23.1738
23.1928
23.2517
23.1826
22.8714
22.9250
22.7963
22.6033
22.4401
22.1286
21.8113
21.8242
21.6791
21.5967
21.5685
21.4555
21.6906
21.7872
21.9315
21.8837
21.7514
21.0549
20.9801
20.7435
21.1173
20.9906
20.9286
21.1646
21.3172
21.4115
21.2686
21.2409
21.3780
21.2932
21.5341
21.3632
21.6129
21.7308
21.8089
21.7750
21.6651
21.8711
21.7627
21.9781
21.7993
22.0496
21.6639
21.5489
21.2180
21.1333
21.5746
21.7796
21.6547
21.6966
21.5187
21.4901
21.3169
21.2476
20.9726
21.2003
20.8656
20.7175
20.9209
20.8640
20.7762
20.9262
20.7283
20.8473
20.8047
20.5325
20.5112
20.8036
20.6224
20.5053
20.5548
20.4715
20.6814
20.6271
20.4155
20.5139
20.5734
20.3894
20.2735
20.1059
20.0832
19.8779
20.0491
20.0721
20.2486
20.0898
20.6733
21.1915
21.1450
21.2334
21.2323
21.4044
21.0287
21.0132
20.2039
19.8629
19.7875
19.5255
19.5553
19.4798
18.8509
19.9220
19.8004
19.5826
19.2300
19.1775
18.8492
18.3461
18.3577
18.1826
18.1340
17.6388
17.2668
17.4066
17.4390
17.5942
17.3839
17.2606
16.9040
16.8627
16.8999
17.2044
17.0198
16.7964
16.9909
17.3874
17.1651
17.0027
17.0467
16.7690
16.6737
16.4750
16.5078
16.4467
16.9364
16.8703
16.9146
16.9068
16.9617
16.7949
16.7741
16.8572
16.7520
16.9658
17.6179
17.9353
17.3945
16.4680
16.4306
16.3209
16.2129
17.3300
17.0129
15.4469
17.5127
18.5988
18.5500
18.5867
18.4414
18.4744
20.4975
21.0067
21.0659
22.6490
22.6195
23.2910
23.7634
25.0397
25.5812
25.3778
25.3424
25.8684
27.1479
28.3495
27.8922
28.3356
28.2859
26.3694
26.7045
26.4672
26.2545
26.2876
26.1579
26.2327
27.7777
27.6318
27.6424
27.9078
28.2342
28.5529