Historia de las tarifas diarias SGD /JMD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dólar singapurense = 117.6691 dólar jamaicano
el mínimo en
1 dólar singapurense = 34.9852 dólar jamaicano
la historia precio de JMD / SGD
Date | SGD/JMD |
| 114.8842 |
| 114.4225 |
| 113.5976 |
| 114.4172 |
| 113.7245 |
| 114.2563 |
| 115.4066 |
| 116.5993 |
| 115.9765 |
| 116.3900 |
| 116.3500 |
| 116.3440 |
| 115.9746 |
| 116.0152 |
| 115.5415 |
| 116.4389 |
| 116.1475 |
| 117.3846 |
| 117.1833 |
| 116.5999 |
| 115.8623 |
| 116.0438 |
| 116.1833 |
| 116.2264 |
| 114.6705 |
| 114.3611 |
| 113.1231 |
| 113.1413 |
| 113.6791 |
| 113.4044 |
| 112.7437 |
| 112.9547 |
| 113.4139 |
| 113.2779 |
| 113.9271 |
| 114.2402 |
| 113.8227 |
| 113.9902 |
| 115.2076 |
| 116.3351 |
| 115.9451 |
| 116.9369 |
| 115.0671 |
| 113.8494 |
| 113.8824 |
| 115.1856 |
| 115.1177 |
| 114.5396 |
| 113.9339 |
| 114.6582 |
| 115.7772 |
| 115.9227 |
| 114.3209 |
| 114.4317 |
| 114.1746 |
| 113.7799 |
| 113.9928 |
| 114.2439 |
| 115.5151 |
| 116.1131 |
| 115.9191 |
| 116.8519 |
| 116.4199 |
| 115.8390 |
| 114.5584 |
| 112.6268 |
| 113.0855 |
| 113.0341 |
| 113.4945 |
| 113.3191 |
| 111.8279 |
| 111.4326 |
| 111.9578 |
| 109.4622 |
| 108.4144 |
| 106.9855 |
| 107.4496 |
| 106.7361 |
| 106.2545 |
| 105.6280 |
| 107.9810 |
| 108.7609 |
| 107.7082 |
| 107.9462 |
| 107.9685 |
| 110.1295 |
| 110.6223 |
| 111.2353 |
| 109.9764 |
| 108.4889 |
| 107.5975 |
| 107.8545 |
| 108.9488 |
| 109.5746 |
| 109.9796 |
| 111.6667 |
| 112.7836 |
| 112.6055 |
| 111.4755 |
| 111.2584 |
| 111.4137 |
| 112.5422 |
| 112.4061 |
| 112.0365 |
| 112.9495 |
| 114.3441 |
| 115.7948 |
| 116.6522 |
| 116.4683 |
| 115.6830 |
| 115.6584 |
| 114.9889 |
| 113.9883 |
| 113.7892 |
| 113.2643 |
| 112.5902 |
| 113.1421 |
| 113.3067 |
| 113.7626 |
| 114.1977 |
| 114.9032 |
| 115.2182 |
| 114.6260 |
| 113.5176 |
| 111.9190 |
| 109.2020 |
| 108.6795 |
| 108.8176 |
| 109.8955 |
| 111.6166 |
| 112.3384 |
| 112.6735 |
| 113.8987 |
| 114.0788 |
| 113.8091 |
| 114.1209 |
| 114.0595 |
| 112.8890 |
| 112.8931 |
| 111.3496 |
| 111.7777 |
| 111.7421 |
| 112.9467 |
| 112.1220 |
| 112.8827 |
| 112.3928 |
| 112.6099 |
| 114.2658 |
| 115.2711 |
| 114.6813 |
| 113.1723 |
| 110.5028 |
| 110.2507 |
| 107.9430 |
| 109.3120 |
| 109.1496 |
| 110.8578 |
| 113.5684 |
| 114.2735 |
| 113.4889 |
| 111.3932 |
| 110.1381 |
| 109.7094 |
| 108.5292 |
| 107.4195 |
| 107.8291 |
| 107.2091 |
| 107.4120 |
| 107.2199 |
| 108.3003 |
| 109.4540 |
| 109.6725 |
| 108.7506 |
| 108.8074 |
| 106.3374 |
| 107.2457 |
| 107.2222 |
| 106.5040 |
| 104.0415 |
| 103.3038 |
| 104.2770 |
| 105.1190 |
| 107.3341 |
| 109.3895 |
| 109.9166 |
| 108.9526 |
| 107.9465 |
| 107.0827 |
| 105.6803 |
| 104.3205 |
| 102.1005 |
| 100.5810 |
| 100.3459 |
| 100.8529 |
| 101.0000 |
| 101.6076 |
| 101.4514 |
| 101.7120 |
| 103.2546 |
| 101.2936 |
| 100.8750 |
| 99.0769 |
| 98.0973 |
| 95.5211 |
| 94.2987 |
| 94.8693 |
| 92.3935 |
| 94.9146 |
| 97.1554 |
| 98.1671 |
| 99.4136 |
| 101.4728 |
| 100.9212 |
| 101.7977 |
| 101.7740 |
| 99.3931 |
| 98.1836 |
| 98.2514 |
| 97.8071 |
| 97.3836 |
| 103.6727 |
| 103.3564 |
| 102.8471 |
| 102.9742 |
| 103.3094 |
| 102.9255 |
| 102.5113 |
| 100.6984 |
| 100.0527 |
| 99.4409 |
| 97.0279 |
| 97.4836 |
| 98.3466 |
| 99.0652 |
| 99.3830 |
| 97.3369 |
| 97.5167 |
| 96.8360 |
| 97.2725 |
| 97.6055 |
| 99.4806 |
| 98.9590 |
| 99.3570 |
| 96.7558 |
| 97.0126 |
| 95.9235 |
| 94.8287 |
| 95.5763 |
| 99.1802 |
| 97.5639 |
| 98.8177 |
| 99.2521 |
| 98.7815 |
| 98.0763 |
| 95.1901 |
| 95.3315 |
| 93.7556 |
| 92.4604 |
| 92.6976 |
| 92.3038 |
| 92.9772 |
| 94.1562 |
| 97.0281 |
| 98.7150 |
| 99.0212 |
| 98.5322 |
| 97.8643 |
| 97.0612 |
| 95.9117 |
| 94.4330 |
| 93.5219 |
| 93.4416 |
| 93.4641 |
| 92.8297 |
| 92.9221 |
| 91.7560 |
| 91.7475 |
| 91.4785 |
| 92.6771 |
| 93.0024 |
| 94.4697 |
| 96.6740 |
| 96.3662 |
| 97.8039 |
| 99.5173 |
| 98.9755 |
| 99.1732 |
| 100.2592 |
| 100.6503 |
| 99.4902 |
| 98.2892 |
| 98.4396 |
| 97.9272 |
| 96.7859 |
| 96.0333 |
| 95.8145 |
| 94.4935 |
| 96.4796 |
| 96.7668 |
| 96.5888 |
| 95.2535 |
| 94.1919 |
| 93.7887 |
| 93.9801 |
| 93.5356 |
| 94.0298 |
| 94.0162 |
| 95.0267 |
| 94.7606 |
| 95.8795 |
| 96.5214 |
| 96.6247 |
| 97.5934 |
| 96.6611 |
| 96.0675 |
| 95.8403 |
| 94.9103 |
| 94.5214 |
| 94.9777 |
| 94.3207 |
| 93.8947 |
| 93.2174 |
| 92.9484 |
| 92.6846 |
| 92.8681 |
| 92.9025 |
| 93.3290 |
| 93.8227 |
| 93.7112 |
| 92.8996 |
| 92.8759 |
| 93.3612 |
| 93.9171 |
| 94.6674 |
| 94.4824 |
| 95.7224 |
| 96.7958 |
| 97.1591 |
| 95.4609 |
| 94.3478 |
| 94.0232 |
| 93.4949 |
| 93.9746 |
| 93.8008 |
| 93.4048 |
| 93.8319 |
| 93.2428 |
| 93.3527 |
| 93.8929 |
| 93.3837 |
| 93.9904 |
| 93.8314 |
| 94.1917 |
| 94.0681 |
| 93.2677 |
| 92.6817 |
| 91.8549 |
| 92.3900 |
| 92.3417 |
| 91.8599 |
| 91.3312 |
| 91.5498 |
| 91.6039 |
| 92.2282 |
| 90.4187 |
| 90.3366 |
| 90.9586 |
| 90.7943 |
| 89.4765 |
| 91.2068 |
| 90.3584 |
| 90.4262 |
| 89.9103 |
| 88.9686 |
| 88.7936 |
| 88.8690 |
| 88.2497 |
| 90.1988 |
| 90.5021 |
| 90.7418 |
| 90.7492 |
| 91.2591 |
| 92.9833 |
| 93.1075 |
| 92.1996 |
| 92.1325 |
| 93.1197 |
| 93.4253 |
| 93.6949 |
| 93.4708 |
| 93.7726 |
| 93.2117 |
| 93.5692 |
| 93.8722 |
| 94.2210 |
| 93.9966 |
| 94.3866 |
| 92.8858 |
| 93.8153 |
| 93.9211 |
| 93.9693 |
| 92.2200 |
| 93.1689 |
| 92.2888 |
| 91.3440 |
| 90.4985 |
| 90.1514 |
| 89.7776 |
| 90.2461 |
| 91.5527 |
| 90.3508 |
| 89.6584 |
| 90.1855 |
| 90.0131 |
| 88.7953 |
| 89.6549 |
| 88.3333 |
| 88.0201 |
| 86.3131 |
| 86.4257 |
| 86.6892 |
| 86.1853 |
| 84.6141 |
| 84.6264 |
| 83.7231 |
| 83.5800 |
| 84.7012 |
| 85.4541 |
| 84.8911 |
| 85.1564 |
| 85.3356 |
| 84.5385 |
| 84.4766 |
| 83.9751 |
| 84.1345 |
| 85.4858 |
| 85.7730 |
| 86.0505 |
| 84.9300 |
| 83.3669 |
| 83.0633 |
| 84.1415 |
| 84.1747 |
| 82.6325 |
| 83.3620 |
| 83.1541 |
| 83.3102 |
| 84.6841 |
| 84.3310 |
| 84.9982 |
| 84.7504 |
| 85.6431 |
| 85.9736 |
| 86.0521 |
| 86.9349 |
| 85.8773 |
| 85.6227 |
| 85.4438 |
| 86.4679 |
| 87.1385 |
| 85.9297 |
| 86.3761 |
| 86.4993 |
| 85.2464 |
| 83.5979 |
| 84.4654 |
| 83.4630 |
| 83.9204 |
| 82.7397 |
| 83.5856 |
| 84.5987 |
| 84.8537 |
| 85.2609 |
| 85.3332 |
| 85.5908 |
| 85.8146 |
| 86.3788 |
| 85.8680 |
| 85.6458 |
| 86.3315 |
| 86.7910 |
| 86.7428 |
| 85.9040 |
| 86.8151 |
| 86.8055 |
| 86.9493 |
| 87.4217 |
| 87.4764 |
| 88.1694 |
| 88.3949 |
| 88.3100 |
| 87.9319 |
| 88.4498 |
| 88.6816 |
| 88.9593 |
| 89.5442 |
| 90.2124 |
| 90.0772 |
| 90.3401 |
| 89.9867 |
| 90.3177 |
| 90.7199 |
| 90.6262 |
| 90.5742 |
| 89.9626 |
| 89.5703 |
| 89.2827 |
| 88.8732 |
| 88.9308 |
| 88.4390 |
| 88.5167 |
| 88.5156 |
| 88.1789 |
| 87.9219 |
| 87.4102 |
| 87.6294 |
| 87.4370 |
| 86.9265 |
| 86.8883 |
| 85.8334 |
| 85.9927 |
| 85.4963 |
| 85.0925 |
| 85.2944 |
| 85.4408 |
| 84.5132 |
| 84.0654 |
| 83.5161 |
| 83.3297 |
| 83.9447 |
| 83.5933 |
| 83.4236 |
| 83.6918 |
| 82.3140 |
| 83.0360 |
| 82.1858 |
| 82.3282 |
| 82.1656 |
| 83.7353 |
| 84.1224 |
| 84.4916 |
| 83.8107 |
| 83.4827 |
| 82.9266 |
| 81.7897 |
| 81.7528 |
| 80.6653 |
| 79.8152 |
| 79.8086 |
| 79.2202 |
| 79.5476 |
| 80.2600 |
| 79.7623 |
| 80.0131 |
| 80.2396 |
| 80.0441 |
| 79.0053 |
| 79.5873 |
| 79.0756 |
| 79.8528 |
| 78.9032 |
| 78.4876 |
| 78.1549 |
| 78.4189 |
| 79.3911 |
| 80.2013 |
| 79.9967 |
| 79.9182 |
| 80.0989 |
| 79.5481 |
| 78.9205 |
| 78.8280 |
| 77.5903 |
| 77.2588 |
| 76.4863 |
| 77.2218 |
| 74.9089 |
| 75.8182 |
| 74.3878 |
| 75.1584 |
| 75.6016 |
| 75.4704 |
| 75.0695 |
| 75.5837 |
| 75.7484 |
| 75.4492 |
| 74.8959 |
| 74.8132 |
| 74.3720 |
| 74.1136 |
| 74.1753 |
| 73.9270 |
| 74.0708 |
| 73.9143 |
| 73.6746 |
| 72.6602 |
| 72.7186 |
| 72.6311 |
| 72.9824 |
| 72.3431 |
| 71.5851 |
| 71.3698 |
| 71.0494 |
| 71.5395 |
| 71.6784 |
| 71.4180 |
| 70.3991 |
| 69.7614 |
| 69.3226 |
| 69.5474 |
| 68.5156 |
| 69.5466 |
| 68.5247 |
| 68.0168 |
| 68.3855 |
| 68.3901 |
| 69.4847 |
| 69.6009 |
| 70.1837 |
| 69.2915 |
| 69.3104 |
| 68.5582 |
| 69.1108 |
| 68.6795 |
| 68.9512 |
| 68.7260 |
| 68.5793 |
| 68.6635 |
| 69.0175 |
| 68.5874 |
| 68.8808 |
| 68.5154 |
| 68.1084 |
| 66.8104 |
| 66.2709 |
| 66.4924 |
| 66.8322 |
| 66.0733 |
| 66.3916 |
| 67.4399 |
| 66.2774 |
| 65.9457 |
| 66.5472 |
| 67.4728 |
| 68.7268 |
| 67.6065 |
| 67.8098 |
| 67.0439 |
| 65.2681 |
| 65.9979 |
| 67.9351 |
| 69.3170 |
| 70.8297 |
| 71.0375 |
| 70.9111 |
| 70.3706 |
| 70.2118 |
| 71.1308 |
| 70.5888 |
| 70.0975 |
| 69.5834 |
| 69.7887 |
| 68.4937 |
| 68.7712 |
| 68.9445 |
| 69.3184 |
| 68.7773 |
| 68.0196 |
| 68.1708 |
| 68.8465 |
| 69.6732 |
| 69.1896 |
| 68.3737 |
| 67.8719 |
| 68.7186 |
| 69.0563 |
| 68.5478 |
| 68.7551 |
| 68.8926 |
| 68.5330 |
| 68.1463 |
| 67.7030 |
| 68.1335 |
| 67.7934 |
| 67.7164 |
| 67.4753 |
| 66.8578 |
| 67.6353 |
| 66.6265 |
| 65.8136 |
| 66.7281 |
| 66.6150 |
| 65.6516 |
| 66.9168 |
| 66.6633 |
| 67.1953 |
| 67.1859 |
| 67.1553 |
| 67.0318 |
| 66.6160 |
| 66.4395 |
| 65.8363 |
| 65.1274 |
| 64.9267 |
| 64.5586 |
| 64.1405 |
| 64.1089 |
| 63.7055 |
| 64.5463 |
| 64.3435 |
| 63.8175 |
| 63.1411 |
| 62.7544 |
| 62.3785 |
| 62.4424 |
| 63.1358 |
| 62.6128 |
| 62.0298 |
| 63.0146 |
| 62.7744 |
| 63.6183 |
| 64.9780 |
| 64.7000 |
| 63.4441 |
| 64.4614 |
| 63.6142 |
| 63.6780 |
| 64.1845 |
| 63.5813 |
| 63.8782 |
| 63.8168 |
| 63.8111 |
| 63.3816 |
| 63.1874 |
| 62.6630 |
| 63.1871 |
| 63.5235 |
| 64.1395 |
| 64.1630 |
| 62.5691 |
| 63.3662 |
| 63.4458 |
| 62.2979 |
| 59.4256 |
| 60.4603 |
| 63.2372 |
| 63.9509 |
| 64.0355 |
| 63.3004 |
| 63.5706 |
| 63.4232 |
| 63.1531 |
| 62.4397 |
| 62.2408 |
| 62.4026 |
| 61.7095 |
| 61.3735 |
| 61.3751 |
| 61.2082 |
| 59.5564 |
| 61.0419 |
| 61.7439 |
| 61.1088 |
| 61.4340 |
| 60.4538 |
| 60.7394 |
| 60.8829 |
| 60.6625 |
| 60.9758 |
| 60.6910 |
| 61.4505 |
| 61.6024 |
| 60.3542 |
| 61.2302 |
| 59.7687 |
| 58.8564 |
| 58.6300 |
| 58.1228 |
| 58.4348 |
| 58.6804 |
| 60.2203 |
| 58.1095 |
| 58.0316 |
| 56.5716 |
| 59.2258 |
| 56.9081 |
| 56.6574 |
| 54.1116 |
| 54.3441 |
| 53.9377 |
| 53.9565 |
| 53.3277 |
| 55.2191 |
| 55.1820 |
| 52.6912 |
| 50.7883 |
| 47.9850 |
| 50.5506 |
| 50.2646 |
| 51.1003 |
| 49.8073 |
| 47.6157 |
| 49.0107 |
| 48.9939 |
| 49.0180 |
| 50.1929 |
| 51.0303 |
| 50.5779 |
| 50.3878 |
| 50.3323 |
| 50.7065 |
| 51.2796 |
| 50.9019 |
| 52.2622 |
| 52.1036 |
| 53.0678 |
| 52.2291 |
| 52.2336 |
| 52.0104 |
| 51.5084 |
| 51.8400 |
| 53.0381 |
| 51.6997 |
| 52.0742 |
| 51.3068 |
| 51.8205 |
| 51.8387 |
| 52.4965 |
| 53.3566 |
| 53.2073 |
| 50.9751 |
| 51.2207 |
| 52.1769 |
| 51.2323 |
| 50.7968 |
| 50.6466 |
| 51.0329 |
| 50.6264 |
| 49.9976 |
| 50.4132 |
| 50.1329 |
| 49.4060 |
| 49.7496 |
| 48.9607 |
| 49.3913 |
| 49.0844 |
| 48.6044 |
| 48.9913 |
| 48.5531 |
| 49.6031 |
| 48.3458 |
| 48.8996 |
| 48.6098 |
| 48.5606 |
| 48.2381 |
| 48.1486 |
| 47.2122 |
| 47.5708 |
| 46.5316 |
| 46.3525 |
| 45.1852 |
| 44.8197 |
| 45.1836 |
| 45.1311 |
| 45.2963 |
| 45.4475 |
| 44.7396 |
| 44.7575 |
| 44.8413 |
| 45.1411 |
| 44.9990 |
| 44.4685 |
| 44.4710 |
| 44.2084 |
| 44.6230 |
| 44.5159 |
| 44.5443 |
| 44.3853 |
| 44.9872 |
| 44.5130 |
| 44.8434 |
| 44.6048 |
| 44.2593 |
| 44.4618 |
| 44.5686 |
| 44.3089 |
| 44.1936 |
| 44.1133 |
| 44.0935 |
| 44.1160 |
| 43.8386 |
| 43.6729 |
| 43.3268 |
| 43.6065 |
| 43.2365 |
| 43.1020 |
| 43.5408 |
| 43.4442 |
| 43.2194 |
| 43.3790 |
| 43.3286 |
| 43.1317 |
| 42.9045 |
| 42.8437 |
| 42.3058 |
| 42.3156 |
| 41.7899 |
| 41.7535 |
| 41.5608 |
| 41.6955 |
| 41.4728 |
| 41.3961 |
| 41.7313 |
| 42.0286 |
| 41.8929 |
| 42.0111 |
| 41.7207 |
| 41.9065 |
| 41.6579 |
| 40.4859 |
| 40.2490 |
| 40.7913 |
| 40.5126 |
| 40.7258 |
| 40.7784 |
| 40.4482 |
| 40.9693 |
| 40.1947 |
| 40.3760 |
| 40.1506 |
| 40.8255 |
| 39.3852 |
| 39.8716 |
| 38.9880 |
| 38.7346 |
| 39.2967 |
| 39.2262 |
| 39.7743 |
| 39.3606 |
| 38.7234 |
| 39.3576 |
| 39.1399 |
| 39.1337 |
| 39.1310 |
| 39.0396 |
| 39.3152 |
| 38.8888 |
| 39.0195 |
| 39.2001 |
| 38.2784 |
| 37.8811 |
| 37.7779 |
| 37.6337 |
| 37.3879 |
| 37.3068 |
| 37.1864 |
| 37.6094 |
| 37.5205 |
| 37.6741 |
| 36.7172 |
| 37.1026 |
| 36.8697 |
| 37.0451 |
| 37.1512 |
| 37.3050 |
| 37.3654 |
| 37.1976 |
| 37.1413 |
| 37.3208 |
| 37.4764 |
| 37.3096 |
| 37.0487 |
| 36.5891 |
| 36.2929 |
| 36.2698 |
| 36.6086 |
| 36.6194 |
| 36.3615 |
| 36.9355 |
| 36.9492 |
| 36.9825 |
| 36.9592 |
| 37.3144 |
| 37.4108 |
| 37.0732 |
| 37.1119 |
| 37.1543 |
| 36.7119 |
| 37.0691 |
| 37.5625 |
| 37.7896 |
| 37.8120 |
| 37.8692 |
| 37.6261 |
| 37.5270 |
| 37.5137 |
| 37.5720 |
| 37.5723 |
| 37.5194 |
| 37.3134 |
| 37.3750 |
| 37.4184 |
| 37.3826 |
| 37.4016 |
| 37.7016 |
| 37.6216 |
| 37.4369 |
| 37.3092 |
| 37.2727 |
| 36.9096 |
| 36.9365 |
| 36.6051 |
| 36.6464 |
| 36.4400 |
| 36.3554 |
| 36.4743 |
| 35.7694 |
| 36.0869 |
| 35.7913 |
| 36.0995 |
| 35.9178 |
| 35.8796 |
| 35.8441 |
| 35.6735 |
| 36.1657 |
| 35.8427 |
| 35.7314 |
| 35.3867 |
| 35.4559 |
| 35.4790 |
| 35.7594 |
| 35.8106 |
| 35.3812 |
| 35.0814 |
| 34.9852 |
| 35.5969 |
| 35.6254 |
| 36.0968 |
| 36.3887 |
| 36.2298 |
| 36.2386 |
| 36.0502 |