Histórico dólar singapurense / dólar salomonense

Historia de las tarifas diarias SGD /SBD desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 dólar singapurense = 6.5649 dólar salomonense

el mínimo en

1 dólar singapurense = 4.1975 dólar salomonense

la historia precio de SBD / SGD

Date SGD/SBD
6.2240
6.2173
6.2896
6.2655
6.2815
6.3281
6.3416
6.3091
6.2911
6.2631
6.3019
6.2550
6.2841
6.2399
6.3159
6.3623
6.3838
6.3697
6.3621
6.2910
6.3363
6.3561
6.3099
6.1805
6.2266
6.1790
6.1492
6.1675
6.2131
6.1137
6.1382
6.1642
6.1769
6.1739
6.1758
6.1508
6.1731
6.2405
6.2774
6.2887
6.3310
6.2255
6.1944
6.1520
6.2157
6.2185
6.1812
6.1548
6.1904
6.2368
6.2620
6.2089
6.2171
6.1954
6.0856
6.1452
6.1122
6.1877
6.1835
6.1988
6.2487
6.2558
6.2868
6.2324
6.1737
6.1302
6.0531
6.0518
6.0630
5.9629
5.9564
5.9901
5.8720
5.7970
5.7558
5.7435
5.6713
5.6982
5.6924
5.8142
5.8748
5.8528
5.9082
5.8823
5.9788
5.9814
5.9611
5.8764
5.8298
5.7965
5.8358
5.8898
5.8633
5.8158
5.8899
5.9453
5.9104
5.8388
5.8091
5.7942
5.8327
5.9236
5.8910
5.9107
5.9592
5.9987
5.9991
6.0262
6.0006
6.0015
5.9734
5.9600
5.9765
5.9730
5.9248
5.9114
5.8931
5.8887
5.8978
5.9413
5.9636
5.9519
5.9573
5.9728
5.9522
5.9446
5.9552
5.9550
5.9992
6.0076
5.9918
5.9326
5.9400
5.9323
5.9529
5.9327
5.8807
5.9490
5.9695
5.9702
5.9521
6.0222
6.0348
6.0330
5.9966
5.9805
6.0200
5.9901
6.0216
6.0093
5.9518
5.9566
5.9248
5.9467
5.8829
5.9113
6.0339
6.0546
6.0406
6.0282
6.0217
6.0287
5.9941
6.0153
6.0941
6.0161
6.0286
6.0226
6.0347
6.0209
5.9551
6.0217
6.0130
5.9215
5.9423
5.9481
5.9937
6.0033
5.9449
5.9863
5.9851
6.0375
6.0752
6.0316
6.0377
6.0047
5.9811
6.0087
6.0182
6.0039
5.9797
5.9827
5.9906
6.0014
6.0063
5.9297
5.8785
5.8829
5.8819
5.8384
5.8695
5.8373
5.8642
5.8199
5.8246
5.6683
5.8065
5.9608
5.9400
5.9105
5.9267
5.9525
6.0342
6.1143
6.1895
6.1148
6.1547
6.1434
6.1247
6.0994
6.0821
6.0759
6.0571
6.1033
6.0772
6.0767
6.0573
6.0932
6.0417
5.9417
5.9761
6.0080
6.0408
5.9685
5.8514
5.9208
5.8511
5.9246
5.9367
6.0048
6.0755
6.0787
6.0321
6.0686
6.0798
6.0025
6.0083
6.0046
5.9685
5.9658
5.9662
5.9948
5.9949
5.9760
6.0312
6.0332
5.9056
6.0292
6.0341
5.9967
6.0001
6.0424
6.0163
5.9241
5.9151
5.9762
5.9395
5.9289
5.9256
6.0444
5.9398
5.8764
5.7857
5.8466
5.8105
5.8371
5.7897
5.8137
5.7948
5.7523
5.7706
5.7353
5.7505
5.7747
5.7369
5.7201
5.7507
5.7917
5.7630
5.7310
5.7654
5.8146
5.7755
5.7773
5.8704
5.8055
5.7859
5.8537
5.9186
5.8937
5.8730
5.8553
5.8520
5.8290
5.8712
5.8463
5.9455
5.9407
5.9248
5.9328
5.8885
5.9027
5.9147
5.9133
5.9101
5.8490
5.8575
5.9210
5.8509
5.8777
5.8672
5.8036
5.7848
5.7612
5.7537
5.7995
5.8499
5.7708
5.7208
5.7320
5.7400
5.7251
5.7651
5.7312
5.7615
5.7498
5.8064
5.7605
5.7008
5.7473
5.6977
5.6843
5.6220
5.7363
5.6923
5.7515
5.6829
5.6965
5.6907
5.6502
5.7020
5.6985
5.6852
5.7002
5.6199
5.5706
5.6091
5.6307
5.6035
5.5366
5.5728
5.5805
5.5631
5.4895
5.5049
5.5284
5.4751
5.4848
5.5320
5.4955
5.5267
5.5083
5.4779
5.4936
5.4739
5.3603
5.5959
5.5728
5.6096
5.5837
5.5452
5.6528
5.6751
5.6302
5.6428
5.7300
5.7237
5.7667
5.7796
5.7826
5.7964
5.7734
5.8070
5.8075
5.8251
5.8417
5.8037
5.8368
5.8077
5.8185
5.7266
5.8014
5.7693
5.7131
5.6600
5.6515
5.6734
5.7392
5.8155
5.9198
5.8041
5.8318
5.8682
5.7775
5.8264
5.7767
5.8720
5.7882
5.7350
5.8117
5.7787
5.6995
5.7282
5.6581
5.6333
5.7425
5.8143
5.6574
5.7452
5.7029
5.6984
5.6318
5.5506
5.5572
5.6550
5.6770
5.6971
5.7238
5.6062
5.5812
5.6603
5.6670
5.5724
5.6499
5.6469
5.6660
5.7747
5.7736
5.7949
5.7562
5.8232
5.8643
5.8842
5.8695
5.8752
5.8052
5.7221
5.7583
5.8040
5.7797
5.8052
5.8407
5.7368
5.6633
5.7351
5.6472
5.6553
5.5840
5.6434
5.6455
5.6472
5.6615
5.7822
5.6485
5.7130
5.6897
5.6411
5.7410
5.6907
5.7847
5.7938
5.7108
5.7502
5.7119
5.7244
5.7655
5.7366
5.7898
5.8049
5.8190
5.7930
5.7865
5.7727
5.7922
5.7592
5.8183
5.8049
5.7993
5.7982
5.8156
5.8377
5.8449
5.8289
5.8001
5.7859
5.8021
5.7726
5.8463
5.8101
5.8126
5.8263
5.8515
5.8283
5.8020
5.8064
5.8082
5.7764
5.7757
5.7124
5.7472
5.7317
5.7192
5.7462
5.7771
5.7240
5.6854
5.6496
5.6485
5.7014
5.6862
5.7084
5.6746
5.7283
5.7723
5.6904
5.7262
5.7950
5.7626
5.7864
5.7979
5.7810
5.7413
5.7264
5.6606
5.6819
5.6262
5.6451
5.5736
5.5521
5.5795
5.6701
5.6024
5.6062
5.6225
5.6109
5.6140
5.6420
5.6203
5.7317
5.7263
5.7237
5.7010
5.7284
5.8246
5.8042
5.8421
5.8153
5.8163
5.8217
5.8345
5.7957
5.6822
5.6861
5.7020
5.7294
5.7133
5.7045
5.7499
5.7218
5.7706
5.7862
5.7788
5.8046
5.8074
5.8591
5.8045
5.8694
5.7925
5.7811
5.7863
5.7669
5.7969
5.9012
5.8025
5.8057
5.8060
5.8083
5.8245
5.7170
5.6668
5.6463
5.6360
5.6738
5.6933
5.6675
5.6005
5.7964
5.7347
5.6458
5.4616
5.4829
5.4539
5.4543
5.7518
5.7504
5.7468
5.7289
5.7480
5.7133
5.7289
5.6697
5.6588
5.6562
5.6994
5.6662
5.6701
5.5746
5.6483
5.6124
5.6848
5.6405
5.6762
5.6267
5.7664
5.8454
5.8936
5.8330
5.8624
5.9980
5.9034
5.8207
5.8370
5.8954
6.0582
6.0599
6.0914
6.0743
5.9187
5.9106
6.0388
6.1336
6.1816
6.1092
6.1234
6.1568
6.1119
6.1868
6.1437
6.0899
5.9993
5.9523
6.0640
6.0512
6.1600
6.1323
6.2427
6.2275
6.1635
6.1971
6.2231
6.1485
6.1500
6.0904
6.1122
6.0278
6.0247
6.0752
6.0498
6.0429
6.0490
6.0936
6.1229
5.9997
6.0261
6.0509
6.0851
6.2052
6.1311
6.0547
6.1056
6.1186
6.0667
6.0501
6.0526
6.0456
5.8472
5.8406
5.8313
5.7954
5.7489
5.7645
5.7981
5.8416
5.7777
5.8758
5.8617
5.8166
5.6499
5.6216
5.6074
5.5365
5.6013
5.5819
5.6759
5.6796
5.6232
5.6074
5.5805
5.6750
5.6608
5.7997
5.7765
5.8166
5.8719
5.8553
5.6799
5.6489
5.5993
5.5614
5.4658
5.4652
5.4631
5.4752
5.4419
5.7472
5.6307
5.6865
5.6633
5.6098
5.6183
5.5990
5.6944
5.6799
5.8398
5.8293
5.7773
5.7337
5.8889
5.9212
6.0066
5.7212
5.6103
5.6450
5.6518
5.5769
5.4183
5.5220
5.4663
5.5038
5.5224
5.5650
5.7387
5.7574
5.6443
5.4152
5.4396
5.4022
5.4013
5.4242
5.4731
5.4218
5.3932
5.4081
5.4082
5.3460
5.2773
5.2766
5.2663
5.2317
5.2601
5.3198
5.3301
5.1224
5.2927
5.1099
5.1893
5.0682
5.1386
5.1608
5.3361
5.1993
5.3307
5.2781
5.3595
4.9633
5.0294
5.1004
5.0626
5.0023
5.0309
4.9134
5.0151
5.0540
5.0347
5.1547
5.2176
5.1500
5.1875
5.1827
5.2033
5.2342
5.2573
5.3758
5.4161
5.4343
5.4273
5.3841
5.4120
5.3569
5.3490
5.3801
5.3929
5.4202
5.3781
5.3632
5.3981
5.5445
5.5304
5.5378
5.3354
5.4582
5.1773
5.3192
5.1836
5.2768
5.1515
5.1292
5.1618
5.1893
5.1372
5.0045
5.1202
5.0308
5.0175
4.9640
4.9003
4.9690
4.9274
4.9970
4.9832
4.9771
4.9724
4.8737
4.8224
4.7787
4.8557
4.9030
4.8426
4.7775
4.7307
4.8050
4.7284
4.6632
4.6924
4.6993
4.7174
4.7301
4.6732
4.6641
4.6291
4.6537
4.6549
4.6397
4.6820
4.7411
4.6539
4.7546
4.7214
4.6768
4.7069
4.7027
4.8198
4.8266
4.7256
4.8240
4.5975
4.6963
4.6821
4.5873
4.6552
4.6359
4.6147
4.6245
4.7302
4.7545
4.7977
4.7799
4.5989
4.7336
4.4258
4.8286
4.6393
4.6668
4.6043
4.7159
4.6366
4.6053
4.6172
4.6111
4.5699
4.6037
4.6181
4.6404
4.6219
4.6447
4.6003
4.6809
4.6322
4.7730
4.3747
4.6358
4.6479
4.5575
4.5358
4.5468
4.6353
4.5377
4.5972
4.5978
4.6162
4.5955
4.6207
4.5270
4.5611
4.5526
4.5032
4.5791
4.4693
4.5389
4.5034
4.5087
4.5195
4.5142
4.5428
4.5595
4.3891
4.5358
4.5799
4.4506
4.4575
4.3220
4.2532
4.3593
4.3015
4.2592
4.2909
4.3002
4.2938
4.3301
4.3089
4.2747
4.2922
4.3389
4.3972
4.3010
4.3269
4.3572
4.3774
4.3961
4.3764
4.3679
4.3066
4.2813
4.2873
4.3341
4.3565
4.3407
4.4072
4.5047
4.3506
4.3557
4.3927
4.4107
4.3648
4.3565
4.3881
4.3665
4.4089
4.4624
4.4796
4.4726
4.4755
4.4425
4.4355
4.4356
4.3977
4.4059
4.3940
4.4056
4.4242
4.4614
4.4514
4.4409
4.4757
4.5090
4.4866
4.4715
4.4701
4.4277
4.5174
4.3978
4.4086
4.3610
4.3986
4.4144
4.4396
4.3934
4.4477
4.4669
4.3546
4.1987
4.2575
4.2950
4.3103
4.3303
4.3156
4.3586
4.3667
4.3885
4.3229
4.3769
4.3722
4.3223
4.3890
4.3987
4.5457
4.5118
4.5013
4.4961
4.5275
4.4467
4.4165