Histórico dólar singapurense / bolívar venezolano

Historia de las tarifas diarias SGD /VEF desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 dólar singapurense = 196 693.4688 bolívar venezolano

el mínimo en

1 dólar singapurense = 1.1022 bolívar venezolano

la historia precio de VEF / SGD

Date SGD/VEF
194 581.0309
195 027.6736
195 340.0729
194 410.2318
194 472.8958
194 541.0558
194 838.0238
194 646.5596
195 264.8984
194 476.8597
194 748.8819
195 520.6543
195 793.8889
195 329.0231
194 926.2265
194 498.0508
195 343.9285
194 700.4718
194 698.6619
193 584.1453
194 879.7260
193 794.6555
192 227.3647
193 356.7353
193 706.2986
193 781.6959
193 923.1024
192 548.4628
192 575.6488
193 509.4675
192 872.3818
192 344.3035
192 414.5393
193 135.9327
194 891.8536
194 442.4462
193 793.2056
192 253.8781
192 445.0475
192 395.5145
193 890.1330
193 948.0909
193 344.5411
193 376.8805
193 133.9879
193 567.7022
194 498.7238
193 004.5754
192 010.9651
193 865.6915
192 596.8732
193 313.8564
193 355.6328
194 242.4667
194 732.5946
195 765.2460
196 375.2620
195 035.3027
194 762.3178
194 213.4639
194 163.3372
193 342.4965
192 301.9209
193 383.3828
194 103.5996
193 351.7462
192 683.5987
193 227.7440
191 936.5292
191 731.4139
190 658.9026
189 345.5219
190 055.9612
188 213.2954
190 540.9415
189 864.9175
191 128.0854
191 255.3933
190 636.4092
191 417.3597
191 389.5750
190 984.8253
189 851.8618
190 046.2228
188 648.8355
188 894.4773
186 941.2338
187 223.2721
186 725.0517
187 831.4714
187 472.5708
187 392.2816
186 714.9249
186 982.9659
186 696.3167
187 009.0365
187 329.3698
185 291.1113
184 708.7703
185 186.5614
183 310.2079
184 395.5943
184 393.7961
184 068.3501
183 365.6178
183 911.6222
183 479.2443
182 737.3862
184 015.8495
182 605.4697
181 892.9454
181 572.1808
181 458.3212
181 227.5536
182 655.7153
183 767.5416
182 591.9877
182 193.2960
182 123.7444
182 225.1439
181 820.2137
181 297.6833
180 882.3901
180 774.7372
181 388.1897
180 960.1818
181 500.7340
180 042.1763
179 925.9603
180 336.8318
179 896.0602
179 628.8902
178 769.9079
180 129.4482
181 587.3076
180 718.2503
180 763.5591
181 624.7606
181 568.6518
181 459.5893
181 001.4855
180 266.6519
181 927.1496
181 925.5092
182 293.6633
181 955.5117
181 586.5123
181 704.8158
181 602.3346
181 222.2076
180 615.5923
182 100.5251
181 710.6098
181 865.0428
181 079.3647
181 478.6936
181 591.3237
181 822.3110
181 275.0753
182 123.4540
186 818.8585
186 458.0651
186 272.2594
185 893.9669
185 472.0414
184 924.3705
184 700.3748
184 420.1329
182 088.0490
182 507.6966
182 905.4109
183 116.1378
182 733.7770
181 239.9683
182 448.9567
182 108.2336
181 812.3851
182 638.3587
181 328.1936
181 656.5497
180 878.7501
180 528.6828
180 315.3053
178 955.1104
178 678.3627
178 525.5739
178 345.0221
178 643.4627
178 902.3562
179 050.0959
176 444.9834
174 481.5015
175 198.0000
175 312.3083
175 467.6045
174 972.1913
174 855.2555
175 628.3050
173 576.7651
174 473.3408
170 565.5781
174 660.9497
179 300.3045
178 964.0018
177 635.4543
178 839.2709
178 896.4188
181 352.9132
183 027.4187
184 510.2750
184 500.1767
184 172.7524
184 293.9529
183 311.7181
183 277.1445
182 718.1007
181 817.5212
182 042.6495
182 635.9666
182 644.8098
182 933.2028
182 407.9524
182 541.9620
181 505.1342
179 879.9274
179 777.8987
180 391.9627
180 625.7473
180 002.2295
178 563.0014
178 953.1044
179 120.5360
179 067.5859
179 377.6568
181 336.0841
182 519.9948
183 210.6655
182 716.3651
183 269.9520
183 608.2788
181 273.9682
181 949.9793
181 835.3949
180 691.0754
180 661.7101
181 364.8533
182 233.8183
182 536.5341
183 201.7079
183 693.3278
183 401.0911
183 342.9911
184 079.8984
183 878.5062
183 058.4109
183 439.5858
184 173.9709
183 160.0005
182 641.1381
183 648.4085
183 643.5938
182 819.6997
183 609.4080
183 291.2417
182 337.7287
180 904.6734
181 025.6739
180 832.0570
181 842.4971
180 742.5711
181 145.7776
179 460.2072
180 718.7125
179 610.0282
180 003.2858
180 575.7201
179 520.8971
181 116.3230
181 878.0869
180 686.1309
180 156.3477
181 121.9270
182 411.5962
181 477.4085
102 844.3991
103 461.4874
78 232.3299
77 985.0816
58 673.7785
58 944.4720
58 363.8486
58 668.0765
59 129.0598
59 807.6642
59 784.6107
59 486.1794
52 161.6388
52 333.8499
52 363.4697
50 437.6978
44 831.4982
30 719.1774
30 682.0995
30 648.0271
30 760.9563
27 838.3637
26 814.7375
25 211.4962
18 943.9821
19 001.0491
18 879.6923
7.5501
7.6200
7.6154
7.6301
7.5301
7.4655
7.4299
7.4113
7.4490
7.4659
7.4805
7.6215
7.3894
7.5350
7.5866
7.3466
7.4066
7.3583
7.4834
7.3987
7.4183
7.5125
7.4586
7.5140
7.5973
7.4564
7.4316
7.4816
7.4213
7.2923
7.2167
7.3042
7.2826
7.1962
7.2195
7.2351
7.3236
7.3417
7.1424
7.1033
7.1504
7.1693
7.1385
7.0963
7.1414
7.1608
7.1514
7.0533
7.0669
7.1039
7.0389
7.0046
7.0768
7.0174
7.0492
6.9817
6.9572
6.8861
6.9048
6.8869
7.0141
7.0399
7.0081
7.0092
7.0559
7.1796
7.1742
7.1603
7.1868
7.2524
7.3132
7.3375
7.3305
7.3561
7.3501
7.3382
7.3900
7.4301
7.4104
7.4356
7.3280
7.3984
6.3338
6.3479
7.3053
6.3483
6.2905
6.2225
6.1985
6.1854
6.2135
6.2797
6.3617
6.3185
6.2691
6.3253
6.3411
4.9187
4.9561
4.2219
4.1988
4.1335
4.1288
4.1576
4.1399
4.0733
4.0647
4.0321
4.0409
4.1042
4.1301
4.1088
4.1178
4.1595
4.1105
4.1115
4.0779
4.4426
4.5195
4.5342
4.5510
4.5191
4.4403
4.4243
4.4869
4.4916
4.4299
4.4808
4.4820
4.4900
4.5735
4.5908
4.6142
4.6100
4.6599
4.6871
4.6916
4.7295
4.6933
4.6660
4.6637
4.7116
4.7599
4.7290
4.7444
4.7527
4.6878
4.6067
4.6692
4.5955
4.6066
4.5378
4.5750
4.6234
4.6393
4.6583
4.6622
4.6669
4.6966
4.7302
4.7256
4.7271
4.7664
4.7895
4.8088
4.7775
4.8235
4.8310
4.8505
4.8802
4.8775
4.9333
4.9543
4.9445
4.9156
4.9430
4.9592
4.9820
5.0271
5.0351
5.0326
5.0543
5.0318
5.0481
5.0675
5.0758
5.0705
5.0478
5.0452
5.0388
5.0303
5.0330
5.0074
5.0184
5.0297
5.0334
5.0290
5.0077
5.0237
5.0236
4.9968
5.0032
4.9454
4.9730
4.9608
4.9536
4.9768
4.9954
4.9519
4.9323
4.9282
4.9289
4.9758
4.9638
4.9629
4.9642
5.0110
5.0357
5.0080
5.0314
5.0471
5.0373
5.0626
5.0856
5.0687
5.0556
5.0413
5.0092
5.0300
4.9805
4.9527
4.9383
4.9139
4.9321
4.9848
4.9590
4.9670
4.9809
4.9816
4.9143
4.9711
4.9277
5.0163
5.0096
5.0094
4.9874
5.0132
5.0714
5.1070
5.0973
5.0748
5.0800
5.0678
5.0672
5.0537
3.4384
3.4398
3.4511
3.4671
3.4677
3.4599
3.4647
3.4693
3.4958
3.5043
3.5001
3.5149
3.5151
3.5188
3.5136
3.5213
3.5120
3.5048
3.5113
3.5034
3.5145
3.5130
3.5137
3.4895
3.4915
3.4941
3.5059
3.4724
3.4438
3.4295
3.4230
3.4462
3.4582
3.4426
3.4018
3.3915
3.3769
3.3879
3.3454
3.3762
3.3486
3.3347
3.3657
3.3759
3.4158
3.4423
3.4714
3.4375
3.4327
3.4026
3.4200
3.4103
3.4143
3.4047
3.4151
3.4135
3.4320
3.4214
3.4373
3.4099
3.3900
3.3285
3.3097
3.3116
3.3236
3.2867
3.3038
3.3543
3.3041
3.2970
3.3313
3.3810
3.4335
3.3892
3.3855
3.3621
3.2719
3.3085
3.4052
3.4789
3.5655
3.5611
3.5568
3.5667
3.5250
3.5727
3.5574
3.5254
3.5034
3.5060
3.4590
3.4735
3.4717
3.4920
3.4821
3.4397
3.4357
3.4830
3.5117
3.4757
3.4397
3.4187
3.4079
3.4023
3.3872
3.3870
3.3953
3.3781
3.3717
3.3500
3.3694
3.3551
3.3488
3.3404
3.3026
3.3435
3.3018
3.2610
3.2884
3.2892
3.2519
3.3084
3.2977
3.3358
3.3249
3.3241
3.3025
3.2920
3.2681
3.2503
3.2208
3.2110
3.1976
3.1718
3.1667
3.1537
3.1871
3.1762
3.1503
3.1172
3.1059
3.0851
3.0971
3.1223
3.0782
3.0323
3.0716
3.0513
3.0878
3.1121
3.1306
3.1401
3.1118
3.0880
3.0737
3.0699
3.0602
3.0733
3.0697
3.0540
3.0490
3.0467
3.0195
3.0417
3.0720
3.0940
3.1453
1.5359
1.5272
1.5292
1.5430
1.5440
1.5514
1.5503
1.5503
1.5492
1.5356
1.5394
1.5440
1.5385
1.5223
1.5142
1.5153
1.5082
1.4990
1.4887
1.4898
1.4794
1.4890
1.4981
1.4914
1.4905
1.4668
1.4736
1.4773
1.4721
1.4715
1.4726
1.4911
1.4883
1.4644
1.4690
1.4522
1.4361
1.4230
1.4173
1.4257
1.4112
1.4217
1.4025
1.3850
1.3802
1.4054
1.4196
1.4378
1.4171
1.4321
1.4401
1.4440
1.4585
1.4913
1.4825
1.4555
1.4259
1.4031
1.4185
1.4108
1.4424
1.4547
1.4212
1.4523
1.4630
1.4651
1.5010
1.5172
1.4983
1.5027
1.5123
1.5158
1.5192
1.5234
1.5641
1.5759
1.5881
1.5856
1.5740
1.5783
1.5686
1.5623
1.5754
1.5748
1.5794
1.5678
1.5697
1.5787
1.5764
1.5859
1.5814
1.5549
1.5568
1.5452
1.5544
1.5471
1.5420
1.5273
1.5225
1.5140
1.5183
1.5111
1.4899
1.5021
1.4962
1.4938
1.4779
1.4699
1.4916
1.4819
1.4896
1.4829
1.4838
1.4805
1.4791
1.4641
1.4665
1.4592
1.4533
1.4318
1.4173
1.4089
1.4091
1.4128
1.4058
1.4131
1.4177
1.4182
1.4240
1.4159
1.4130
1.4089
1.3968
1.3970
1.3920
1.4037
1.4075
1.4067
1.4165
1.4184
1.4129
1.4195
1.4186
1.4186
1.4133
1.4154
1.4072
1.4066
1.4034
1.4054
1.4028
1.3947
1.3997
1.3949
1.3962
1.3942
1.3970
1.3983
1.3958
1.3895
1.3912
1.3929
1.3856
1.3790
1.3777
1.3705
1.3754
1.3623
1.3556
1.3518
1.3543
1.3545
1.3522
1.3628
1.3701
1.3615
1.3670
1.3586
1.3646
1.3605
1.3538
1.3462
1.3641
1.3550
1.3425
1.3442
1.3467
1.3640
1.3610
1.3528
1.3573
1.3697
1.3586
1.3536
1.3394
1.3361
1.3287
1.3266
1.3304
1.3198
1.3198
1.3237
1.3196
1.3179
1.3196
1.3173
1.3251
1.3171
1.3138
1.2936
1.2907
1.2911
1.2776
1.2732
1.2674
1.2644
1.2593
1.2631
1.2671
1.2673
1.2690
1.2758
1.2663
1.2715
1.2762
1.2813
1.2849
1.2774
1.2884
1.2945
1.2999
1.2941
1.2916
1.2735
1.2660
1.2694
1.2816
1.2835
1.2791
1.2916
1.2945
1.2934
1.2947
1.3059
1.3113
1.3047
1.2976
1.3020
1.2890
1.3013
1.3173
1.3224
1.3203
1.1794
1.1696
1.1684
1.1686
1.1703
1.1734
1.1730
1.1660
1.1698
1.1689
1.1661
1.1635
1.1727
1.1708
1.1651
1.1608
1.1599
1.1489
1.1521
1.1432
1.1411
1.1377
1.1334
1.1357
1.1300
1.1245
1.1191
1.1231
1.1184
1.1176
1.1170
1.1144
1.1283
1.1220
1.1187
1.1228
1.1211
1.1146
1.1209
1.1283
1.1196
1.1120
1.1180
1.1270
1.1303
1.1519
1.1532
1.1437
1.1498
1.1394
1.1269
1.1234
1.1278
1.1332
1.1458