Histórico libra de Santa Elena / bir

Historia de las tarifas diarias SHP /ETB desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 libra de Santa Elena = 304.3192 bir

el mínimo en

1 libra de Santa Elena = 13.5244 bir

la historia precio de ETB / SHP

Date SHP/ETB
70.4418
70.7669
71.7860
71.3155
71.8467
72.4649
72.7936
72.0341
71.9300
71.3375
71.4847
70.5248
71.5133
71.7563
71.8436
71.9249
71.8801
71.6659
71.1790
70.3994
71.0207
70.6125
69.7660
68.5415
68.8342
67.7163
68.1871
67.8433
68.2866
67.1733
67.4870
68.4272
69.0435
69.8134
69.6579
70.2835
69.8631
70.4178
70.5444
70.5079
71.9321
70.5947
69.2996
69.3390
70.0521
68.4778
67.7910
67.4008
67.7445
68.1912
68.3517
67.5350
67.9254
67.1842
65.4978
64.6531
64.8407
64.7309
65.4593
64.4726
66.2472
66.2882
65.4753
65.4032
64.6646
64.7722
65.1181
65.5963
65.1326
63.7309
62.9719
62.5583
61.2418
61.2268
59.6200
60.0263
58.4800
59.6380
56.7402
60.2891
61.6121
60.9144
61.8785
61.8593
63.3375
63.3939
64.3095
63.3914
62.3665
62.2043
63.1756
63.8444
63.8135
63.0700
64.9315
65.6506
65.0422
63.6551
63.4736
64.6049
65.7197
67.3757
66.5768
66.7813
68.1841
69.1167
68.4303
68.0350
67.0045
67.0651
67.8286
67.2691
66.8453
304.3192
64.3837
64.1761
64.1781
63.6832
64.0264
63.6344
64.2926
64.6769
64.9304
64.0773
63.2610
63.0576
63.3109
63.3062
63.7153
63.1018
62.8133
62.2950
62.4393
62.2783
61.6994
61.2324
60.3662
61.0344
60.6443
60.8618
60.6754
61.4632
61.5693
61.9253
60.7618
60.3490
60.0448
58.8464
58.3116
58.4553
57.1321
57.7396
56.4394
56.3180
56.1983
55.6319
56.0373
56.4159
55.8321
54.4327
53.9975
53.9282
53.5812
53.2501
53.3289
52.9020
52.4454
51.6311
51.1902
50.8855
50.5637
49.9408
49.6695
48.9046
48.7490
48.2456
48.7008
47.8136
47.4032
47.1235
46.9045
48.3677
48.1880
47.0909
46.9009
46.5950
46.1062
45.4090
44.1557
44.2601
44.0091
41.8734
42.9732
43.7486
43.6839
42.7444
41.4800
41.2281
40.9693
41.3260
41.4309
40.8681
41.1964
40.3146
40.8376
37.8721
40.0520
42.3568
41.4549
41.3488
41.5213
41.4034
41.1434
41.7537
41.6757
41.5494
42.2002
41.8929
41.2812
42.1207
41.3790
39.7966
39.1007
38.9568
38.1959
38.2196
38.1207
38.2705
37.0074
36.2833
36.2341
36.6086
36.6247
35.9595
35.1672
35.5293
35.4152
35.2987
35.1498
35.3555
36.0647
36.4174
36.1117
36.8386
36.7005
36.4183
36.6187
36.8196
36.3363
36.6974
37.2207
37.5998
36.9525
37.3905
37.7010
37.5557
37.5010
37.7877
37.6882
37.7292
37.3505
37.3330
36.7287
36.6868
36.7851
37.5467
36.4767
36.5924
36.1277
36.0181
35.8877
35.4597
35.3880
35.7878
36.0675
35.9674
35.8810
36.5228
35.8032
36.1520
36.6902
36.3732
36.2696
36.3953
36.4138
36.1360
35.5700
35.6002
35.4868
35.2697
35.8945
36.1970
36.1152
36.5548
36.5121
36.2137
36.5481
36.5280
36.7791
36.7098
36.6470
36.9586
37.3047
37.3543
37.9102
38.3557
39.3632
38.6682
38.7194
39.2254
38.4701
38.1938
38.0462
38.2232
38.3577
38.0595
38.3143
38.7840
38.4138
37.7724
37.2464
36.9659
36.5783
36.8593
36.6202
36.8705
36.5793
36.3588
35.6675
35.8873
35.9969
35.9731
36.1388
31.0275
31.3601
31.9116
31.8600
31.0547
30.1363
30.1480
30.1370
30.3363
30.5821
30.5086
30.5260
30.4963
29.9191
30.1150
29.4074
29.5584
29.2861
29.6771
29.5421
29.8449
29.9918
30.0207
29.9540
29.7153
29.0801
28.5590
28.8338
29.0036
28.3008
28.1432
28.2100
28.5977
28.6544
28.7380
28.5635
28.1464
28.6290
27.1020
27.6936
28.0150
27.8628
28.1504
28.7498
28.8780
28.0191
28.1824
28.2052
27.8945
27.5856
27.5010
27.3518
27.8615
28.7687
29.0599
29.1151
29.7325
29.6561
29.2405
29.2738
28.7147
28.9940
29.3100
29.0531
29.0539
28.5482
29.1247
31.5173
31.3130
31.2945
31.3343
31.6727
31.3894
31.0928
31.0929
31.1824
30.9257
30.5173
30.4229
30.6063
30.2908
30.7215
30.5219
30.1850
29.8797
30.4441
30.8111
30.9077
30.4234
30.3070
30.5662
30.9099
31.3148
31.5161
31.4659
32.1069
31.8597
31.7219
32.1478
31.9798
31.8042
32.3924
32.2681
32.4785
32.1449
31.7050
31.7200
32.4168
32.2057
31.8624
31.9885
32.8044
32.4478
32.4253
32.3920
32.2900
32.2659
32.1058
32.3195
32.5693
32.6496
32.2320
31.5973
31.2814
31.8449
32.1946
32.0424
30.9940
31.1465
30.5210
30.0295
30.3334
30.2315
30.5307
30.1943
30.8089
31.2863
31.4211
31.2399
30.8639
30.5031
30.5234
30.5635
30.6670
30.8355
31.3905
31.4635
31.5417
31.5045
31.6703
31.5427
31.4184
31.8188
32.1600
32.2733
32.3620
32.0944
32.0393
32.4545
32.6424
32.2731
32.0601
33.0585
32.9126
33.1761
33.2580
33.3593
33.5675
33.7029
33.7026
33.8048
33.5158
33.3767
33.2015
32.9102
32.7775
32.8945
32.8194
32.9143
32.9405
32.7434
32.7104
32.5419
32.2445
32.2908
31.6998
32.0212
32.1499
32.2028
32.0809
32.1939
31.5131
31.3637
31.8793
31.5447
31.3077
31.4495
31.5562
31.2642
31.1150
31.3192
31.1886
30.7755
30.6307
30.4130
30.3138
30.6532
30.6255
30.2762
30.4767
30.5408
30.3651
30.0542
29.5071
29.3751
29.3448
29.5105
29.1147
28.8327
28.8836
28.7729
28.2567
28.0100
28.5240
28.9045
29.3521
29.0475
28.4989
28.2021
28.3871
28.5182
28.9270
28.7589
28.3693
28.3674
28.2750
28.1274
28.1732
27.8742
27.4984
27.8181
28.1121
28.4577
28.7804
28.9596
28.7636
29.0292
29.3869
29.4073
29.6056
29.5107
29.4960
29.2603
29.2606
29.0659
28.8891
28.8273
28.9922
29.0257
29.0299
29.0938
28.9249
29.1386
29.2354
29.2928
28.8450
28.5662
28.4535
28.1911
28.1748
27.9267
28.1546
27.8027
27.7849
27.7119
27.8984
27.6272
27.7456
27.4240
27.1680
27.6714
27.8232
28.2700
28.3898
28.4592
28.1575
27.6956
27.6987
27.7589
27.7570
27.6465
27.2009
27.6014
27.7219
27.5210
27.4122
27.3603
27.1899
26.9429
26.4960
26.7038
26.7870
26.9886
26.7985
26.9413
26.9286
26.7329
26.9093
27.2861
27.5057
27.5012
27.3522
26.9646
26.7898
26.4659
26.5852
26.8539
27.1254
27.6350
27.9854
28.1041
27.6945
27.8502
27.8097
27.6910
27.2563
27.0438
27.2537
27.0601
27.4049
27.6330
27.6143
27.7567
27.2808
27.2829
27.5563
28.0495
27.8261
27.3236
27.4195
20.6559
20.4504
20.7649
20.6353
20.7544
20.7472
20.7083
20.4307
20.5541
20.3304
20.3228
20.2208
19.7775
19.7040
19.5983
19.7203
20.0512
19.9172
19.7494
20.2077
20.3512
20.4352
20.3309
19.8938
20.2834
20.1101
20.0139
19.9957
19.6633
19.4461
19.4342
17.4529
17.4655
17.5676
17.8968
17.8054
17.3940
17.1144
16.8474
17.0053
16.8883
16.5820
16.5038
16.2117
16.2584
16.0806
16.1605
16.9955
17.1325
17.3862
17.1271
17.1019
17.0486
16.7747
16.7869
16.6389
16.7560
16.7060
16.6664
16.9628
16.8598
17.2251
17.4435
17.5443
17.4201
17.3897
17.2012
17.2853
17.5073
17.6110
17.6680
17.8452
18.0083
17.9804
17.6059
17.4998
17.5182
16.9347
17.0775
16.9955
17.3900
16.7113
16.5441
16.3715
16.5896
16.4687
16.6930
17.0306
16.6352
16.6769
16.2986
16.3861
16.7869
16.6044
16.4594
16.0804
16.5209
16.0369
15.4207
15.2070
15.0035
14.6841
14.6315
14.7935
14.8870
14.2831
14.6174
14.0926
13.8468
14.0740
14.5189
14.2255
14.8186
14.0891
13.7657
14.4637
14.3601
13.7687
13.7683
13.9524
14.2322
14.0163
13.9679
14.0803
14.0145
14.6430
14.8856
14.4820
16.1024
16.1859
16.3136
16.8496
17.0278
16.6632
16.3927
16.9058
17.2372
17.3855
17.8781
18.3311
18.5772
18.6467
18.5606
18.2864
18.4785
18.1314
18.1686
18.3009
18.1641
18.2846
18.0197
18.0767
18.1887
18.3690
18.2808
18.2511
18.2877
18.2585
18.2504
18.4469
18.4781
18.1317
17.9037
17.7983
17.7423
17.9530
18.0189
17.6946
17.7081
17.8325
18.0443
17.8829
18.2515
18.3775
18.5144
18.6072
18.4276
18.5548
18.6983
18.5151
18.2312
18.3361
18.3297
18.3468
18.1782
17.9431
18.1631
18.1212
18.0906
17.8389
18.0881
18.2255
18.1533
18.4761
18.3025
18.0919
18.0881
17.9366
17.8039
17.6301
17.8177
17.7109
17.5916
17.6297
17.7671
17.7395
17.7777
17.6923
17.4496
17.5695
17.4621
17.2827
17.1468
17.0608
17.4282
17.3178
17.1659
17.2243
17.2284
17.3902
17.2453
16.9804
17.1998
17.2163
17.1023
17.1412
17.3025
16.9404
16.5924
16.6515
16.5904
16.6451
16.3820
16.2772
16.3269
16.4126
16.6235
16.4193
16.3128
16.6552
16.5650
16.5622
16.4925
16.5733
16.2250
16.1757
15.9052
16.0992
16.1068
15.9162
16.1068
16.1049
16.3570
16.2303
16.4285
16.4191
16.2463
15.8372
15.5419
15.3743
15.2097
15.0623
15.1740
15.0494
15.0963
15.2810
15.1869
15.1966
15.1886
15.2719
15.4188
15.5815
15.4555
15.4073
15.1713
15.1352
15.3761
15.4513
15.1750
15.0122
14.9898
15.1675
15.2198
15.4545
15.4057
15.3016
15.2407
15.2943
15.4532
15.7126
15.8793
16.0840
15.6793
15.6966
15.7128
15.5707
15.4081
15.1663
15.1885
15.2532
15.3622
15.9220
15.8100
15.7127
15.8576
15.8606
15.9219
15.7345
16.3036
16.4779
16.5797
16.5459
16.4555
16.3262
16.1993
16.4822
16.6663
16.5727
16.7147
16.4787
16.4220
16.0310
16.2088
16.2516
16.1372
16.2370
16.3966
16.6706
16.8264
16.6152
16.7855
16.3576
16.0460
15.9084
15.9492
15.8385
15.9263
15.5901
15.4418
15.4715
15.5400
15.3838
15.5882
15.4116
15.4138
15.5021
15.9794
15.7121
15.8292
15.9875
15.9296
15.8984
15.9075
15.8911
15.9105
15.8242
15.6696
15.7632
15.5012
15.0645
15.5224
15.3001
15.9642
15.8566
16.0010
15.8950
16.1556
16.1250
15.8065