Histórico leona / peso colombiano

Historia de las tarifas diarias SLL /COP desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 leona = 1.11549 peso colombiano

el mínimo en

1 leona = 0.17911 peso colombiano

la historia precio de COP / SLL

Date SLL/COP
0.18636
0.18462
0.17911
0.18505
0.18554
0.18563
0.18637
0.18803
0.18904
0.18642
0.18697
0.18796
0.18642
0.18673
0.18710
0.18531
0.18541
0.18829
0.18778
0.19009
0.18965
0.19257
0.19476
0.19191
0.19029
0.19500
0.20077
0.20183
0.20486
0.19556
0.19088
0.18698
0.19120
0.19401
0.19633
0.19643
0.18966
0.19198
0.18741
0.22533
0.22963
0.23420
0.23590
0.23656
0.23587
0.23684
0.24588
0.25136
0.25738
0.25817
0.25749
0.26367
0.25471
0.25118
0.26534
0.26971
0.27275
0.27772
0.27028
0.26684
0.25878
0.26035
0.26536
0.27458
0.27465
0.26874
0.27095
0.27288
0.27197
0.27892
0.28214
0.27112
0.28718
0.28036
0.28819
0.27947
0.33173
0.32984
0.31896
0.31692
0.31240
0.32577
0.31928
0.32064
0.30400
0.31582
0.31151
0.32512
0.32194
0.32832
0.32017
0.31500
0.29782
0.30197
0.29114
0.30528
0.30799
0.32014
0.32037
0.29793
0.31379
0.32707
0.33135
0.33344
0.33930
0.34430
0.34260
0.34593
0.34428
0.34781
0.35243
0.35704
0.36245
0.35232
0.35247
0.34568
0.35657
0.36033
0.35698
0.35714
0.35611
0.34759
0.35283
0.35494
0.35652
0.35842
0.36496
0.36573
0.37062
0.36798
0.37108
0.37606
0.37479
0.38749
0.37891
0.37911
0.37176
0.37295
0.36512
0.36558
0.36739
0.35387
0.34819
0.36077
0.36601
0.36011
0.36753
0.36706
0.35530
0.35253
0.35802
0.35540
0.36024
0.34789
0.35061
0.35684
0.35751
0.34914
0.34204
0.34737
0.35077
0.34659
0.33928
0.34018
0.33996
0.34764
0.33666
0.33799
0.34021
0.35752
0.35190
0.36050
0.37411
0.38753
0.38070
0.38610
0.38857
0.39357
0.39633
0.37991
0.37625
0.37571
0.37829
0.38931
0.38495
0.38119
0.37962
0.37724
0.37386
0.36886
0.37470
0.38708
0.38317
0.38448
0.36540
0.38169
0.38694
0.39359
0.39581
0.40891
0.41764
0.40220
0.39960
0.52990
0.53125
0.53829
0.53131
0.47309
0.46273
0.44340
0.44610
0.45090
0.45694
0.44960
0.44461
0.43644
0.43487
0.44028
0.44459
0.45255
0.45820
0.47001
0.46080
0.46021
0.44857
0.44803
0.45700
0.46215
0.46491
0.46560
0.46977
0.46277
0.45730
0.35665
0.47246
0.36886
0.37023
0.47373
0.46991
0.45457
0.44789
0.45313
0.45619
0.45789
0.38158
0.39001
0.38927
0.40059
0.40035
0.39542
0.39027
0.38581
0.38372
0.37629
0.37222
0.37193
0.38088
0.37304
0.37256
0.37774
0.36891
0.37048
0.37416
0.37257
0.36903
0.37494
0.37229
0.37402
0.37931
0.38575
0.39252
0.38088
0.37689
0.38480
0.38596
0.37646
0.38025
0.37825
0.37977
0.36814
0.36939
0.36076
0.35409
0.35780
0.36004
0.36406
0.36379
0.35027
0.35898
0.44911
0.44135
0.44227
0.44159
0.45373
0.45649
0.46486
0.45982
0.45982
0.37044
0.37050
0.37049
0.37222
0.36179
0.36549
0.36312
0.35755
0.35595
0.36453
0.36406
0.36762
0.37317
0.37351
0.37806
0.36661
0.36680
0.37848
0.37873
0.36885
0.36762
0.37282
0.37970
0.38917
0.38718
0.38869
0.39339
0.39246
0.39095
0.39063
0.39385
0.39758
0.39509
0.38604
0.38370
0.38559
0.38786
0.38758
0.38461
0.38779
0.38944
0.39088
0.39561
0.39569
0.39533
0.39672
0.40251
0.40346
0.41059
0.40823
0.40160
0.39899
0.39220
0.38538
0.38690
0.38980
0.38475
0.39586
0.39199
0.38266
0.38008
0.38260
0.38202
0.38946
0.40090
0.39468
0.39313
0.38754
0.38680
0.38972
0.38908
0.39591
0.39545
0.39316
0.39400
0.54453
0.54212
0.54228
0.53739
0.54361
0.56085
0.56178
0.55480
0.54195
0.53096
0.51975
0.51726
0.51859
0.51957
0.51678
0.51769
0.51975
0.53091
0.51729
0.51002
0.53119
0.54262
0.55766
0.54305
0.53100
0.58821
0.58324
0.59945
0.76733
0.74849
0.77713
0.77393
0.77604
0.74810
0.75396
0.73114
0.75105
0.75639
0.77922
0.75324
0.76665
0.76786
0.79123
0.78453
0.82077
0.81818
0.83660
0.81485
0.79907
0.80723
0.78781
0.78071
0.76726
0.76723
0.79836
0.77560
0.76806
0.72583
0.70572
0.68232
0.64645
0.77304
0.78106
0.77620
0.76452
0.79841
0.82923
0.80135
0.81064
0.83712
0.82505
0.84906
0.80019
0.77936
0.74687
0.72125
0.68210
0.65107
0.62984
0.61206
0.61005
0.60608
0.60493
0.58393
0.57790
0.56408
0.54908
0.55432
0.55830
0.57084
0.58121
0.58541
0.59336
0.59376
0.60923
0.59102
0.57640
0.56969
0.54725
0.54905
0.56353
0.57392
0.56277
0.57254
0.56717
0.56257
0.54395
0.56256
0.53422
0.51016
0.49307
0.49485
0.48126
0.46982
0.47510
0.47410
0.46814
0.46523
0.46296
0.45655
0.45331
0.44192
0.43540
0.44083
0.42992
0.43287
0.43171
0.42482
0.42653
0.42777
0.42794
0.43422
0.43561
0.43460
0.43230
0.43801
0.44144
0.44305
0.44068
0.44514
0.44750
0.44337
0.44582
0.44788
0.45557
0.46129
0.47041
0.47194
0.47304
0.47130
0.46689
0.47675
0.47021
0.46476
0.45475
0.44656
0.44824
0.44582
0.44390
0.44686
0.44575
0.44796
0.44658
0.44479
0.44537
0.43822
0.43404
0.43471
0.43400
0.43822
0.44029
0.43873
0.44555
0.45097
0.44925
0.44477
0.44250
0.43560
0.43675
0.43688
0.43533
0.43678
0.44608
0.44496
0.44840
0.43581
0.43818
0.44048
0.43517
0.42651
0.42890
0.42465
0.42310
0.42614
0.42392
0.42002
0.42313
0.42406
0.41808
0.41641
0.41984
0.41991
0.41411
0.41381
0.41121
0.41092
0.40807
0.40652
0.40716
0.40698
0.40923
0.41446
0.41470
0.41987
0.42274
0.42167
0.42002
0.42121
0.42057
0.41526
0.41457
0.41325
0.41414
0.41331
0.41346
0.41541
0.41918
0.41791
0.41730
0.41256
0.41039
0.41150
0.40738
0.40805
0.41204
0.40836
0.41098
0.40754
0.40496
0.41834
0.42526
0.41652
0.40747
0.40538
0.40318
0.40742
0.40732
0.40599
0.40460
0.40602
0.39568
0.40279
0.40787
0.41148
0.40497
0.40745
0.41122
0.40948
0.41191
0.42116
0.43151
0.44694
0.44517
0.44680
0.44367
0.44567
0.45208
0.44998
0.43586
0.43903
0.41934
0.42564
0.42431
0.43275
0.43115
0.42270
0.40605
0.40945
0.41041
0.41307
0.40606
0.40826
0.41319
0.40743
0.40542
0.40227
0.40237
0.40385
0.41349
0.41451
0.40927
0.41343
0.41954
0.41742
0.41953
0.41040
0.41082
0.41271
0.41641
0.42149
0.42840
0.43884
0.43924
0.44255
0.44650
0.44511
0.44418
0.44826
0.43754
0.44366
0.43842
0.44665
0.44254
0.46343
0.45820
0.46363
0.46144
0.45683
0.45864
0.45119
0.44746
0.44403
0.44904
0.44418
0.43617
0.44037
0.45260
0.45206
0.45688
0.45342
0.46363
0.46076
0.46428
0.46680
0.46432
0.47161
0.47666
0.47815
0.48466
0.48374
0.48433
0.49112
0.49664
0.50214
0.50954
0.50914
0.50822
0.51275
0.50496
0.50220
0.50021
0.49838
0.49787
0.49918
0.49175
0.49355
0.49773
0.50354
0.49171
0.49670
0.51358
0.50824
0.49978
0.50222
0.51333
0.52565
0.51853
0.52413
0.51083
0.51238
0.51150
0.50576
0.51581
0.52697
0.53416
0.50816
0.50381
0.51769
0.52478
0.53697
0.54255
0.56635
0.57451
0.57046
0.57313
0.58721
0.59256
0.61959
0.59156
0.60669
0.64565
0.64698
0.68029
0.66632
0.64110
0.66863
0.67751
0.71085
0.70339
0.71455
0.73386
0.74596
0.75043
0.77389
0.78958
0.81788
0.76943
0.79193
0.84232
0.83605
0.83377
0.82528
0.81092
0.79722
0.75405
0.75059
0.73361
0.73835
0.73623
0.72889
0.75797
0.78032
0.77263
0.78343
0.77425
0.76124
0.80304
0.80185
0.76210
0.78351
0.73188
0.72148
0.69114
0.69742
0.69509
0.65609
0.63350
0.63441
0.61765
0.60721
0.60544
0.61652
0.59802
0.60060
0.65246
0.57445
0.58719
0.59178
0.59054
0.60323
0.61310
0.60740
0.59963
0.60310
0.60570
0.60806
0.64713
0.64327
0.64918
0.65044
0.64939
0.61762
0.64042
0.64852
0.65421
0.64846
0.66601
0.66745
0.66199
0.68079
0.67940
0.67156
0.67740
0.68389
0.68658
0.69702
0.68885
0.68699
0.67500
0.68083
0.68419
0.66948
0.67501
0.68601
0.69064
0.71829
0.73800
0.72599
0.72634
0.72012
0.68358
0.66782
0.67365
0.65730
0.66205
0.65719
0.66343
0.65543
0.64555
0.64838
0.63654
0.65244
0.66941
0.67904
0.70048
0.71306
0.71735
0.72232
0.72918
0.73946
0.73017
0.74124
0.74343
0.75612
0.74283
0.74659
0.74972
0.75293
0.75714
0.75287
0.74258
0.75166
0.75047
0.74922
0.75819
0.76272
0.77031
0.77099
0.76720
0.76457
0.77244
0.77773
0.78931
0.79233
0.80492
0.80413
0.81198
0.80499
0.80546
0.80297
0.90344
0.99408
1.00146
1.00709
1.02418
1.04815
1.07513
1.05178
1.08460
1.09057
1.08006
1.06420
1.02883
1.03563
1.04390
1.01383
0.99041
1.00385
0.98283
0.98818
0.99391
0.96509
0.95475
0.94974
0.95259
0.95005
0.94543
0.94751
0.94807
0.95093
0.95635
0.95127
0.95572
0.95836
0.93586
0.96016
0.95931
0.95625
0.95603
0.95526
0.95747
0.95934
0.96035
0.86641
0.86666
0.87332
0.87296
0.86896
0.86935
0.89779
0.86932
0.86606
0.86873
0.87681
0.87774
0.88012
0.88066
0.88291
0.88840
0.89028
0.88948
0.88754
0.88917
0.89692
0.89279
0.89353
0.89375
0.89260
0.91879
0.92302
0.96014
0.97685
0.95885
0.97822
0.98632
0.97562
0.96048
0.94803
0.95501
0.95657
0.96082
0.97931
0.97895
0.98929
0.97040
0.98939
0.98327
0.98718
0.98220
1.01073
1.01950
1.02898
1.03389
1.04984
1.05061
1.07122
1.04968
1.05526
1.02555
1.05206
1.05258
1.03848
1.04105
1.04416
1.04776
1.05841
1.06980
1.05551
1.06941
1.07375
1.09454
1.09320
1.09884
1.05787
1.09371
1.09133
1.11207
1.10553
1.10786
1.02388
1.07089
1.05955
1.01743
1.03415
1.05856
1.05442
1.05075
1.07646
1.06313