Historia de las tarifas diarias SOS /UYU desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 chelín somalí = 0.07896 peso uruguayo
el mínimo en
1 chelín somalí = 0.00790 peso uruguayo
la historia precio de UYU / SOS
Date | SOS/UYU |
| 0.06681 |
| 0.06738 |
| 0.06792 |
| 0.06761 |
| 0.06575 |
| 0.06634 |
| 0.06714 |
| 0.06784 |
| 0.06813 |
| 0.06838 |
| 0.06846 |
| 0.06855 |
| 0.06829 |
| 0.06830 |
| 0.06840 |
| 0.06903 |
| 0.06889 |
| 0.06825 |
| 0.06896 |
| 0.06896 |
| 0.06879 |
| 0.06818 |
| 0.06872 |
| 0.06930 |
| 0.06967 |
| 0.06973 |
| 0.06995 |
| 0.06982 |
| 0.06994 |
| 0.06932 |
| 0.06758 |
| 0.06685 |
| 0.06696 |
| 0.06693 |
| 0.06598 |
| 0.06621 |
| 0.06626 |
| 0.06656 |
| 0.06691 |
| 0.06620 |
| 0.06671 |
| 0.06684 |
| 0.06696 |
| 0.06593 |
| 0.06595 |
| 0.06686 |
| 0.06812 |
| 0.06810 |
| 0.06836 |
| 0.06831 |
| 0.06849 |
| 0.06826 |
| 0.06802 |
| 0.06858 |
| 0.06847 |
| 0.06906 |
| 0.06916 |
| 0.06821 |
| 0.06963 |
| 0.06888 |
| 0.06886 |
| 0.06798 |
| 0.06887 |
| 0.06976 |
| 0.07017 |
| 0.06971 |
| 0.06761 |
| 0.06812 |
| 0.06844 |
| 0.06884 |
| 0.06905 |
| 0.07002 |
| 0.07032 |
| 0.07019 |
| 0.07136 |
| 0.07272 |
| 0.07251 |
| 0.07229 |
| 0.07337 |
| 0.07197 |
| 0.07218 |
| 0.07167 |
| 0.07162 |
| 0.07106 |
| 0.07126 |
| 0.07055 |
| 0.07091 |
| 0.07200 |
| 0.07346 |
| 0.07105 |
| 0.06955 |
| 0.06827 |
| 0.06867 |
| 0.06922 |
| 0.06819 |
| 0.06879 |
| 0.06901 |
| 0.06927 |
| 0.07156 |
| 0.07164 |
| 0.07056 |
| 0.06919 |
| 0.07337 |
| 0.07324 |
| 0.07365 |
| 0.07286 |
| 0.07446 |
| 0.07406 |
| 0.07530 |
| 0.07574 |
| 0.07666 |
| 0.07705 |
| 0.07659 |
| 0.07679 |
| 0.07645 |
| 0.07638 |
| 0.07620 |
| 0.07596 |
| 0.07598 |
| 0.07599 |
| 0.07585 |
| 0.07516 |
| 0.07602 |
| 0.07498 |
| 0.07472 |
| 0.07508 |
| 0.07393 |
| 0.07348 |
| 0.07350 |
| 0.07354 |
| 0.07363 |
| 0.07356 |
| 0.07447 |
| 0.07492 |
| 0.07560 |
| 0.07556 |
| 0.07530 |
| 0.07566 |
| 0.07580 |
| 0.07552 |
| 0.07509 |
| 0.07543 |
| 0.07520 |
| 0.07505 |
| 0.07582 |
| 0.07593 |
| 0.07604 |
| 0.07548 |
| 0.07534 |
| 0.07585 |
| 0.07624 |
| 0.07585 |
| 0.07662 |
| 0.07657 |
| 0.07624 |
| 0.07664 |
| 0.07634 |
| 0.07428 |
| 0.07382 |
| 0.07364 |
| 0.07317 |
| 0.07282 |
| 0.07272 |
| 0.07322 |
| 0.07307 |
| 0.07296 |
| 0.07271 |
| 0.07261 |
| 0.07312 |
| 0.07346 |
| 0.07347 |
| 0.07374 |
| 0.07372 |
| 0.07367 |
| 0.07418 |
| 0.07354 |
| 0.07394 |
| 0.07361 |
| 0.07326 |
| 0.07340 |
| 0.07318 |
| 0.07324 |
| 0.07338 |
| 0.07356 |
| 0.07425 |
| 0.07317 |
| 0.07354 |
| 0.07307 |
| 0.07331 |
| 0.07541 |
| 0.07531 |
| 0.07376 |
| 0.07248 |
| 0.07361 |
| 0.07377 |
| 0.07336 |
| 0.07464 |
| 0.07463 |
| 0.07609 |
| 0.07600 |
| 0.07300 |
| 0.07541 |
| 0.07478 |
| 0.07437 |
| 0.07532 |
| 0.07570 |
| 0.07717 |
| 0.07478 |
| 0.07164 |
| 0.06743 |
| 0.06618 |
| 0.06520 |
| 0.06480 |
| 0.06492 |
| 0.06410 |
| 0.06437 |
| 0.06422 |
| 0.06438 |
| 0.06415 |
| 0.06477 |
| 0.06512 |
| 0.06517 |
| 0.06518 |
| 0.06521 |
| 0.06502 |
| 0.06476 |
| 0.06460 |
| 0.06467 |
| 0.06441 |
| 0.06419 |
| 0.06403 |
| 0.06364 |
| 0.06343 |
| 0.06282 |
| 0.06300 |
| 0.06333 |
| 0.06283 |
| 0.06259 |
| 0.06110 |
| 0.06004 |
| 0.05899 |
| 0.06049 |
| 0.06044 |
| 0.06068 |
| 0.06041 |
| 0.06081 |
| 0.06086 |
| 0.06114 |
| 0.06097 |
| 0.06089 |
| 0.06077 |
| 0.06070 |
| 0.06022 |
| 0.05986 |
| 0.05914 |
| 0.05883 |
| 0.05836 |
| 0.05781 |
| 0.05791 |
| 0.05774 |
| 0.05708 |
| 0.05648 |
| 0.05642 |
| 0.05630 |
| 0.05628 |
| 0.05604 |
| 0.05625 |
| 0.05638 |
| 0.05647 |
| 0.05601 |
| 0.05595 |
| 0.05572 |
| 0.05581 |
| 0.05535 |
| 0.05548 |
| 0.05587 |
| 0.05599 |
| 0.05632 |
| 0.05662 |
| 0.05677 |
| 0.05681 |
| 0.05689 |
| 0.05713 |
| 0.05713 |
| 0.05680 |
| 0.05733 |
| 0.05604 |
| 0.05568 |
| 0.05521 |
| 0.05467 |
| 0.05384 |
| 0.05310 |
| 0.05300 |
| 0.05366 |
| 0.05423 |
| 0.05447 |
| 0.05429 |
| 0.05436 |
| 0.05491 |
| 0.05413 |
| 0.05414 |
| 0.05396 |
| 0.05455 |
| 0.05250 |
| 0.05033 |
| 0.04933 |
| 0.04874 |
| 0.04891 |
| 0.04908 |
| 0.04876 |
| 0.04872 |
| 0.04888 |
| 0.04849 |
| 0.04907 |
| 0.04907 |
| 0.04925 |
| 0.04961 |
| 0.04894 |
| 0.04876 |
| 0.04927 |
| 0.04954 |
| 0.04942 |
| 0.04998 |
| 0.04979 |
| 0.04840 |
| 0.04997 |
| 0.05000 |
| 0.05078 |
| 0.05065 |
| 0.05055 |
| 0.05052 |
| 0.05088 |
| 0.05127 |
| 0.05082 |
| 0.05044 |
| 0.05038 |
| 0.05003 |
| 0.04987 |
| 0.04960 |
| 0.04975 |
| 0.04996 |
| 0.04984 |
| 0.04980 |
| 0.04915 |
| 0.04939 |
| 0.04925 |
| 0.04951 |
| 0.04997 |
| 0.04912 |
| 0.04904 |
| 0.04868 |
| 0.04924 |
| 0.04898 |
| 0.04879 |
| 0.04886 |
| 0.04855 |
| 0.04838 |
| 0.04869 |
| 0.04934 |
| 0.04924 |
| 0.04930 |
| 0.04902 |
| 0.04869 |
| 0.04866 |
| 0.04916 |
| 0.04857 |
| 0.04898 |
| 0.04907 |
| 0.04953 |
| 0.04878 |
| 0.04825 |
| 0.04956 |
| 0.04991 |
| 0.04962 |
| 0.05236 |
| 0.05080 |
| 0.05132 |
| 0.05157 |
| 0.04987 |
| 0.05292 |
| 0.05157 |
| 0.04811 |
| 0.04855 |
| 0.04888 |
| 0.04779 |
| 0.04811 |
| 0.04772 |
| 0.04828 |
| 0.04834 |
| 0.05022 |
| 0.05036 |
| 0.05105 |
| 0.04859 |
| 0.04904 |
| 0.04971 |
| 0.05072 |
| 0.05182 |
| 0.05153 |
| 0.05252 |
| 0.05280 |
| 0.05223 |
| 0.05279 |
| 0.05258 |
| 0.05204 |
| 0.05217 |
| 0.05262 |
| 0.05217 |
| 0.05260 |
| 0.05230 |
| 0.05232 |
| 0.05246 |
| 0.05093 |
| 0.05097 |
| 0.05203 |
| 0.05257 |
| 0.05261 |
| 0.05196 |
| 0.05292 |
| 0.05272 |
| 0.05169 |
| 0.05150 |
| 0.05069 |
| 0.05030 |
| 0.05055 |
| 0.04905 |
| 0.04889 |
| 0.04789 |
| 0.04779 |
| 0.04866 |
| 0.05377 |
| 0.04775 |
| 0.04749 |
| 0.04708 |
| 0.04762 |
| 0.04739 |
| 0.04714 |
| 0.04599 |
| 0.04586 |
| 0.04543 |
| 0.04551 |
| 0.04473 |
| 0.04530 |
| 0.04417 |
| 0.04376 |
| 0.04289 |
| 0.04291 |
| 0.04273 |
| 0.04247 |
| 0.04245 |
| 0.04165 |
| 0.04055 |
| 0.04009 |
| 0.03926 |
| 0.03888 |
| 0.03841 |
| 0.03811 |
| 0.03829 |
| 0.03835 |
| 0.03819 |
| 0.03814 |
| 0.03783 |
| 0.03774 |
| 0.03742 |
| 0.03813 |
| 0.03752 |
| 0.03648 |
| 0.03664 |
| 0.03631 |
| 0.03576 |
| 0.03546 |
| 0.03504 |
| 0.03534 |
| 0.03509 |
| 0.03458 |
| 0.03462 |
| 0.03446 |
| 0.03468 |
| 0.03389 |
| 0.03374 |
| 0.03321 |
| 0.03323 |
| 0.03344 |
| 0.03259 |
| 0.03154 |
| 0.03087 |
| 0.03091 |
| 0.03085 |
| 0.03088 |
| 0.03118 |
| 0.03122 |
| 0.03134 |
| 0.03191 |
| 0.03179 |
| 0.02992 |
| 0.02932 |
| 0.02889 |
| 0.02843 |
| 0.02875 |
| 0.02822 |
| 0.02785 |
| 0.02746 |
| 0.02564 |
| 0.02538 |
| 0.02526 |
| 0.02530 |
| 0.02488 |
| 0.02452 |
| 0.02451 |
| 0.02440 |
| 0.02419 |
| 0.02388 |
| 0.02379 |
| 0.02351 |
| 0.02362 |
| 0.02350 |
| 0.02342 |
| 0.02303 |
| 0.02326 |
| 0.02290 |
| 0.02284 |
| 0.02196 |
| 0.02162 |
| 0.02148 |
| 0.02137 |
| 0.02083 |
| 0.02042 |
| 0.02010 |
| 0.02002 |
| 0.01918 |
| 0.01933 |
| 0.01884 |
| 0.01874 |
| 0.01871 |
| 0.01822 |
| 0.01785 |
| 0.01765 |
| 0.01750 |
| 0.01733 |
| 0.01751 |
| 0.01749 |
| 0.01747 |
| 0.01740 |
| 0.01738 |
| 0.01721 |
| 0.01723 |
| 0.01672 |
| 0.01730 |
| 0.01738 |
| 0.01719 |
| 0.01676 |
| 0.01649 |
| 0.01586 |
| 0.01572 |
| 0.01543 |
| 0.01507 |
| 0.01529 |
| 0.01484 |
| 0.01460 |
| 0.01473 |
| 0.01449 |
| 0.01414 |
| 0.01391 |
| 0.01313 |
| 0.01280 |
| 0.01268 |
| 0.01254 |
| 0.01241 |
| 0.01232 |
| 0.01213 |
| 0.01215 |
| 0.01201 |
| 0.01187 |
| 0.01186 |
| 0.01182 |
| 0.01227 |
| 0.01213 |
| 0.01204 |
| 0.01191 |
| 0.01188 |
| 0.01208 |
| 0.01211 |
| 0.01210 |
| 0.01207 |
| 0.01194 |
| 0.01192 |
| 0.01187 |
| 0.01198 |
| 0.01217 |
| 0.01214 |
| 0.01228 |
| 0.01219 |
| 0.01227 |
| 0.01225 |
| 0.01219 |
| 0.01247 |
| 0.01257 |
| 0.01291 |
| 0.01300 |
| 0.01301 |
| 0.01312 |
| 0.01327 |
| 0.01324 |
| 0.01302 |
| 0.01278 |
| 0.01312 |
| 0.01320 |
| 0.01333 |
| 0.01346 |
| 0.01350 |
| 0.01337 |
| 0.01319 |
| 0.01318 |
| 0.01293 |
| 0.01291 |
| 0.01250 |
| 0.01248 |
| 0.01223 |
| 0.01233 |
| 0.01215 |
| 0.01231 |
| 0.01194 |
| 0.01192 |
| 0.01197 |
| 0.01195 |
| 0.01191 |
| 0.01201 |
| 0.01191 |
| 0.01194 |
| 0.01196 |
| 0.01191 |
| 0.01192 |
| 0.01201 |
| 0.01199 |
| 0.01196 |
| 0.01199 |
| 0.01213 |
| 0.01220 |
| 0.01228 |
| 0.01215 |
| 0.01209 |
| 0.01227 |
| 0.01223 |
| 0.01200 |
| 0.01216 |
| 0.01182 |
| 0.01228 |
| 0.01231 |
| 0.01225 |
| 0.01238 |
| 0.01237 |
| 0.01188 |
| 0.01175 |
| 0.01135 |
| 0.01136 |
| 0.01141 |
| 0.01154 |
| 0.01142 |
| 0.01119 |
| 0.01125 |
| 0.01129 |
| 0.01135 |
| 0.01126 |
| 0.01145 |
| 0.01146 |
| 0.01149 |
| 0.01144 |
| 0.01166 |
| 0.01172 |
| 0.01175 |
| 0.01172 |
| 0.01179 |
| 0.01178 |
| 0.01178 |
| 0.01187 |
| 0.01191 |
| 0.01203 |
| 0.01198 |
| 0.01204 |
| 0.01212 |
| 0.01212 |
| 0.01219 |
| 0.01221 |
| 0.01228 |
| 0.01228 |
| 0.01232 |
| 0.01240 |
| 0.01243 |
| 0.01240 |
| 0.01235 |
| 0.01236 |
| 0.01242 |
| 0.01234 |
| 0.01247 |
| 0.01251 |
| 0.01234 |
| 0.01244 |
| 0.01248 |
| 0.01262 |
| 0.01257 |
| 0.01253 |
| 0.01260 |
| 0.01266 |
| 0.01275 |
| 0.01285 |
| 0.01290 |
| 0.01299 |
| 0.01299 |
| 0.01288 |
| 0.01300 |
| 0.01305 |
| 0.01306 |
| 0.01314 |
| 0.01323 |
| 0.01320 |
| 0.01327 |
| 0.01316 |
| 0.01292 |
| 0.01238 |
| 0.01235 |
| 0.01242 |
| 0.01225 |
| 0.01286 |
| 0.01266 |
| 0.01280 |
| 0.01319 |
| 0.01307 |
| 0.01309 |
| 0.01341 |
| 0.01338 |
| 0.01287 |
| 0.01313 |
| 0.01309 |
| 0.01306 |
| 0.01323 |
| 0.01300 |
| 0.01306 |
| 0.01296 |
| 0.01297 |
| 0.01311 |
| 0.01315 |
| 0.01324 |
| 0.01324 |
| 0.01399 |
| 0.01411 |
| 0.01445 |
| 0.01457 |
| 0.01463 |
| 0.01461 |
| 0.01474 |
| 0.01464 |
| 0.01455 |
| 0.01479 |
| 0.01522 |
| 0.01514 |
| 0.01556 |
| 0.01527 |
| 0.01553 |
| 0.01572 |
| 0.01609 |
| 0.01614 |
| 0.01618 |
| 0.01624 |
| 0.01628 |
| 0.01630 |
| 0.01635 |
| 0.01635 |
| 0.01633 |
| 0.01630 |
| 0.01638 |
| 0.01635 |
| 0.01661 |
| 0.01662 |
| 0.01693 |
| 0.01690 |
| 0.01690 |
| 0.01697 |
| 0.01694 |
| 0.01699 |
| 0.01696 |
| 0.01699 |
| 0.01679 |
| 0.01707 |
| 0.01707 |
| 0.01678 |
| 0.01647 |
| 0.01662 |
| 0.01607 |
| 0.01609 |
| 0.01597 |
| 0.01600 |
| 0.01701 |
| 0.01785 |
| 0.01775 |
| 0.01782 |
| 0.01782 |
| 0.01778 |
| 0.01733 |
| 0.01662 |
| 0.01721 |
| 0.01640 |
| 0.01654 |
| 0.01641 |
| 0.01590 |
| 0.01619 |
| 0.01503 |
| 0.01415 |
| 0.01391 |
| 0.01471 |
| 0.01387 |
| 0.01409 |
| 0.01375 |
| 0.01416 |
| 0.01418 |
| 0.01424 |
| 0.01369 |
| 0.01427 |
| 0.01430 |
| 0.01431 |
| 0.01458 |
| 0.01444 |
| 0.01450 |
| 0.01453 |
| 0.01471 |
| 0.01469 |
| 0.01472 |
| 0.01483 |
| 0.01465 |
| 0.01417 |
| 0.01460 |
| 0.01638 |
| 0.02012 |
| 0.01940 |
| 0.02012 |
| 0.01943 |
| 0.01933 |
| 0.01936 |
| 0.01935 |
| 0.01952 |
| 0.02027 |
| 0.02012 |
| 0.02027 |
| 0.02027 |
| 0.02019 |
| 0.02011 |
| 0.02013 |
| 0.02009 |
| 0.02012 |
| 0.02027 |
| 0.01933 |
| 0.01953 |
| 0.01955 |
| 0.01959 |
| 0.01973 |
| 0.01979 |
| 0.01983 |
| 0.02073 |
| 0.02052 |
| 0.02057 |
| 0.02073 |
| 0.02073 |
| 0.02044 |
| 0.02023 |
| 0.02029 |
| 0.02024 |
| 0.02029 |
| 0.02026 |
| 0.02026 |
| 0.01953 |
| 0.02042 |
| 0.02026 |
| 0.02026 |
| 0.02027 |
| 0.02026 |
| 0.02025 |
| 0.02026 |
| 0.02034 |
| 0.02027 |
| 0.02026 |
| 0.02026 |
| 0.02026 |
| 0.02026 |
| 0.02026 |
| 0.02026 |
| 0.02027 |
| 0.02027 |
| 0.02026 |
| 0.02028 |
| 0.02025 |
| 0.02030 |
| 0.02026 |
| 0.02012 |
| 0.02022 |
| 0.02016 |
| 0.01996 |
| 0.01964 |
| 0.01997 |
| 0.01962 |
| 0.01965 |
| 0.01756 |
| 0.01805 |
| 0.01806 |
| 0.01765 |
| 0.01808 |
| 0.01808 |
| 0.01808 |
| 0.01808 |
| 0.01808 |
| 0.01808 |
| 0.01808 |
| 0.01768 |
| 0.01765 |
| 0.01765 |
| 0.01772 |
| 0.01808 |
| 0.01808 |
| 0.01808 |
| 0.01765 |
| 0.01808 |
| 0.01766 |
| 0.01808 |
| 0.01795 |
| 0.01808 |
| 0.01765 |
| 0.01769 |
| 0.01812 |
| 0.01788 |
| 0.01773 |
| 0.01753 |
| 0.01747 |
| 0.01746 |
| 0.01741 |
| 0.01677 |
| 0.01675 |
| 0.01668 |
| 0.01657 |
| 0.01641 |
| 0.01579 |
| 0.01561 |
| 0.01546 |
| 0.01522 |
| 0.01517 |
| 0.01510 |
| 0.01505 |
| 0.01482 |
| 0.01464 |
| 0.01447 |
| 0.01442 |
| 0.01438 |
| 0.01406 |
| 0.01401 |
| 0.01397 |
| 0.01392 |
| 0.01354 |
| 0.01348 |
| 0.01331 |
| 0.01315 |
| 0.01260 |
| 0.01228 |
| 0.01203 |
| 0.01185 |
| 0.01178 |
| 0.01151 |
| 0.01158 |
| 0.01116 |
| 0.01079 |
| 0.01056 |
| 0.01031 |
| 0.01014 |
| 0.00983 |
| 0.00969 |
| 0.00944 |
| 0.00953 |
| 0.00919 |
| 0.00913 |
| 0.00890 |
| 0.00881 |
| 0.00857 |
| 0.00832 |
| 0.00833 |
| 0.00819 |
| 0.00829 |
| 0.00797 |
| 0.00808 |
| 0.00822 |
| 0.00809 |
| 0.00808 |
| 0.00820 |
| 0.00818 |
| 0.00816 |
| 0.00819 |
| 0.00827 |
| 0.00830 |
| 0.00819 |
| 0.00815 |
| 0.00803 |
| 0.00790 |
| 0.00807 |
| 0.00818 |
| 0.00843 |
| 0.00812 |
| 0.00848 |
| 0.00854 |
| 0.00860 |
| 0.00870 |
| 0.00867 |
| 0.00869 |
| 0.00843 |
| 0.00857 |
| 0.00901 |
| 0.00903 |
| 0.00903 |
| 0.00915 |
| 0.00933 |
| 0.00964 |
| 0.00993 |
| 0.01012 |
| 0.01021 |
| 0.01031 |
| 0.01051 |
| 0.01057 |
| 0.01065 |
| 0.01115 |
| 0.01107 |
| 0.01118 |
| 0.01138 |
| 0.01138 |
| 0.01129 |
| 0.01134 |
| 0.01129 |
| 0.01127 |
| 0.01143 |
| 0.01137 |
| 0.01133 |
| 0.01140 |
| 0.01128 |
| 0.01130 |
| 0.01111 |
| 0.01126 |
| 0.01129 |
| 0.01127 |
| 0.01116 |
| 0.01125 |