Historia de las tarifas diarias SRD /FRF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar surinamés = 1.86650 franco francés
el mínimo en
1 dólar surinamés = 0.15222 franco francés
la historia precio de FRF / SRD
Date | SRD/FRF |
| 0.18745 |
| 0.18373 |
| 0.18023 |
| 0.17867 |
| 0.17716 |
| 0.17306 |
| 0.17410 |
| 0.17274 |
| 0.17141 |
| 0.16971 |
| 0.17180 |
| 0.17112 |
| 0.16840 |
| 0.16728 |
| 0.16720 |
| 0.16466 |
| 0.16548 |
| 0.16264 |
| 0.16360 |
| 0.16175 |
| 0.16113 |
| 0.16021 |
| 0.16256 |
| 0.16097 |
| 0.15769 |
| 0.15753 |
| 0.16099 |
| 0.16047 |
| 0.16264 |
| 0.16177 |
| 0.16327 |
| 0.16293 |
| 0.16381 |
| 0.16197 |
| 0.16041 |
| 0.15865 |
| 0.15749 |
| 0.15828 |
| 0.15722 |
| 0.15719 |
| 0.15519 |
| 0.15445 |
| 0.15429 |
| 0.15468 |
| 0.15766 |
| 0.16180 |
| 0.15977 |
| 0.15952 |
| 0.16210 |
| 0.16407 |
| 0.16425 |
| 0.16267 |
| 0.16229 |
| 0.15926 |
| 0.16030 |
| 0.15908 |
| 0.16228 |
| 0.18009 |
| 0.18293 |
| 0.18241 |
| 0.18399 |
| 0.18895 |
| 0.18924 |
| 0.18862 |
| 0.18752 |
| 0.19122 |
| 0.19216 |
| 0.19428 |
| 0.19485 |
| 0.19502 |
| 0.19699 |
| 0.19551 |
| 0.20308 |
| 0.20804 |
| 0.21121 |
| 0.22045 |
| 0.22774 |
| 0.23267 |
| 0.23364 |
| 0.24472 |
| 0.23232 |
| 0.24826 |
| 0.23402 |
| 0.24184 |
| 0.25545 |
| 0.26430 |
| 0.26968 |
| 0.26665 |
| 0.27252 |
| 0.26273 |
| 0.26971 |
| 0.28577 |
| 0.29057 |
| 0.28174 |
| 0.27960 |
| 0.28507 |
| 0.28849 |
| 0.28403 |
| 0.28892 |
| 0.29201 |
| 0.29933 |
| 0.29704 |
| 0.29977 |
| 0.29533 |
| 0.28749 |
| 0.29094 |
| 0.29342 |
| 0.28594 |
| 0.28015 |
| 0.28576 |
| 0.27774 |
| 0.27977 |
| 0.27457 |
| 0.27030 |
| 0.27248 |
| 0.27487 |
| 0.29835 |
| 0.27022 |
| 0.26985 |
| 0.26997 |
| 0.26998 |
| 0.27129 |
| 0.26808 |
| 0.26339 |
| 0.26298 |
| 0.26314 |
| 0.26360 |
| 0.26524 |
| 0.26370 |
| 0.26395 |
| 0.26107 |
| 0.25991 |
| 0.25852 |
| 0.26112 |
| 0.26092 |
| 0.25951 |
| 0.26079 |
| 0.25804 |
| 0.26156 |
| 0.26111 |
| 0.26316 |
| 0.26448 |
| 0.26369 |
| 0.25714 |
| 0.25741 |
| 0.38015 |
| 0.37886 |
| 0.37942 |
| 0.38119 |
| 0.38173 |
| 0.38433 |
| 0.38366 |
| 0.38483 |
| 0.38906 |
| 0.39219 |
| 0.39379 |
| 0.38840 |
| 0.39106 |
| 0.38464 |
| 0.38099 |
| 0.38199 |
| 0.38457 |
| 0.38403 |
| 0.38166 |
| 0.38371 |
| 0.38112 |
| 0.37824 |
| 0.37920 |
| 0.37871 |
| 0.38147 |
| 0.38270 |
| 0.38823 |
| 0.39134 |
| 0.39075 |
| 0.39194 |
| 0.39810 |
| 0.39244 |
| 0.39380 |
| 0.39232 |
| 0.39311 |
| 0.39683 |
| 0.74771 |
| 0.74107 |
| 0.74417 |
| 0.73683 |
| 0.74577 |
| 0.74068 |
| 0.74942 |
| 0.74788 |
| 0.74730 |
| 0.76772 |
| 0.77526 |
| 0.77735 |
| 0.78202 |
| 0.77989 |
| 0.77564 |
| 0.77807 |
| 0.79056 |
| 0.80679 |
| 0.80587 |
| 0.81367 |
| 0.80668 |
| 0.81252 |
| 0.80947 |
| 0.80543 |
| 0.81446 |
| 0.79748 |
| 0.81712 |
| 0.78784 |
| 0.77156 |
| 0.78926 |
| 0.81068 |
| 0.81149 |
| 0.80616 |
| 0.79502 |
| 0.79817 |
| 0.79262 |
| 0.78991 |
| 0.78568 |
| 0.78520 |
| 0.79295 |
| 0.78983 |
| 0.79499 |
| 0.79405 |
| 0.79880 |
| 0.79427 |
| 0.79706 |
| 0.79037 |
| 0.79244 |
| 0.78870 |
| 0.79769 |
| 0.80158 |
| 0.80695 |
| 0.80000 |
| 0.79935 |
| 0.79617 |
| 0.80224 |
| 0.79227 |
| 0.79370 |
| 0.78419 |
| 0.78236 |
| 0.78937 |
| 0.78499 |
| 0.78113 |
| 0.78425 |
| 0.77921 |
| 0.77157 |
| 0.78366 |
| 0.77708 |
| 0.78205 |
| 0.78575 |
| 0.78758 |
| 0.78305 |
| 0.78522 |
| 0.78639 |
| 0.78122 |
| 0.77804 |
| 0.78140 |
| 0.78495 |
| 0.77730 |
| 0.77587 |
| 0.78119 |
| 0.77584 |
| 0.77390 |
| 0.77755 |
| 0.77982 |
| 0.76915 |
| 0.76952 |
| 0.77366 |
| 0.76660 |
| 0.76625 |
| 0.76538 |
| 0.77142 |
| 0.77491 |
| 0.77451 |
| 0.77461 |
| 0.77607 |
| 0.76778 |
| 0.78351 |
| 0.77105 |
| 0.77305 |
| 0.76717 |
| 0.75933 |
| 0.76520 |
| 0.75972 |
| 0.74838 |
| 0.75375 |
| 0.75863 |
| 0.75727 |
| 0.75276 |
| 0.76535 |
| 0.77147 |
| 0.76091 |
| 0.75126 |
| 0.75215 |
| 0.75114 |
| 0.74813 |
| 0.75450 |
| 0.75067 |
| 0.75526 |
| 0.74610 |
| 0.75072 |
| 0.75548 |
| 0.74502 |
| 0.73618 |
| 0.73610 |
| 0.72701 |
| 0.71941 |
| 0.70927 |
| 0.71287 |
| 0.71450 |
| 0.70510 |
| 0.71200 |
| 0.71187 |
| 0.71321 |
| 0.70833 |
| 0.71405 |
| 0.71028 |
| 0.70944 |
| 0.71762 |
| 0.71700 |
| 0.73478 |
| 0.73229 |
| 0.74088 |
| 0.74639 |
| 0.74689 |
| 0.74210 |
| 0.73982 |
| 0.75034 |
| 0.75497 |
| 0.74923 |
| 0.74659 |
| 0.75011 |
| 0.75171 |
| 0.74385 |
| 0.73736 |
| 0.73750 |
| 0.74153 |
| 0.73712 |
| 0.74665 |
| 0.74892 |
| 0.74739 |
| 0.74407 |
| 0.75570 |
| 0.76455 |
| 0.76872 |
| 0.76931 |
| 0.78027 |
| 0.78296 |
| 0.77924 |
| 0.77510 |
| 0.78193 |
| 0.77439 |
| 0.79721 |
| 0.80534 |
| 0.80117 |
| 0.80430 |
| 0.82162 |
| 0.82414 |
| 0.81840 |
| 0.80487 |
| 0.81402 |
| 0.82085 |
| 0.82739 |
| 0.82570 |
| 0.82368 |
| 0.82631 |
| 0.81448 |
| 0.82467 |
| 0.81925 |
| 0.83347 |
| 0.83673 |
| 0.84922 |
| 0.85180 |
| 0.85871 |
| 0.83955 |
| 0.83216 |
| 0.85198 |
| 0.85207 |
| 0.84391 |
| 0.83121 |
| 0.85725 |
| 0.87006 |
| 0.83929 |
| 0.79661 |
| 0.76834 |
| 0.75473 |
| 0.76964 |
| 0.78639 |
| 0.83295 |
| 0.79512 |
| 0.80887 |
| 0.81642 |
| 0.82896 |
| 0.83176 |
| 0.83878 |
| 0.84032 |
| 0.83655 |
| 0.83304 |
| 0.84629 |
| 0.82628 |
| 0.89277 |
| 0.89849 |
| 0.93606 |
| 0.95611 |
| 0.95854 |
| 1.03510 |
| 1.03757 |
| 1.03652 |
| 1.03483 |
| 1.09518 |
| 1.21819 |
| 1.46792 |
| 1.46358 |
| 1.47770 |
| 1.49568 |
| 1.49598 |
| 1.47715 |
| 1.46066 |
| 1.47655 |
| 1.50775 |
| 1.51936 |
| 1.50254 |
| 1.50591 |
| 1.50760 |
| 1.51417 |
| 1.52564 |
| 1.50898 |
| 1.60505 |
| 1.62635 |
| 1.74771 |
| 1.85877 |