Historia de las tarifas diarias SRD /NZD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar surinamés = 0.73844 dólar neozelandés
el mínimo en
1 dólar surinamés = 0.04123 dólar neozelandés
la historia precio de NZD / SRD
Date | SRD/NZD |
| 0.04931 |
| 0.04901 |
| 0.04862 |
| 0.04749 |
| 0.04788 |
| 0.04756 |
| 0.04672 |
| 0.04584 |
| 0.04664 |
| 0.04590 |
| 0.04504 |
| 0.04483 |
| 0.04523 |
| 0.04434 |
| 0.04519 |
| 0.04384 |
| 0.04369 |
| 0.04310 |
| 0.04294 |
| 0.04293 |
| 0.04358 |
| 0.04314 |
| 0.04317 |
| 0.04352 |
| 0.04465 |
| 0.04399 |
| 0.04507 |
| 0.04498 |
| 0.04452 |
| 0.04357 |
| 0.04405 |
| 0.04382 |
| 0.04416 |
| 0.04394 |
| 0.04365 |
| 0.04422 |
| 0.04405 |
| 0.04375 |
| 0.04263 |
| 0.04174 |
| 0.04198 |
| 0.04191 |
| 0.04262 |
| 0.04373 |
| 0.04312 |
| 0.04284 |
| 0.04340 |
| 0.04414 |
| 0.04436 |
| 0.04265 |
| 0.04309 |
| 0.04214 |
| 0.04349 |
| 0.04343 |
| 0.04373 |
| 0.04738 |
| 0.04809 |
| 0.04787 |
| 0.04789 |
| 0.04860 |
| 0.04907 |
| 0.04823 |
| 0.04790 |
| 0.04941 |
| 0.04937 |
| 0.04999 |
| 0.05012 |
| 0.04959 |
| 0.04957 |
| 0.04948 |
| 0.05196 |
| 0.05329 |
| 0.05456 |
| 0.05669 |
| 0.05894 |
| 0.06147 |
| 0.06198 |
| 0.06501 |
| 0.06088 |
| 0.06427 |
| 0.06000 |
| 0.06077 |
| 0.06348 |
| 0.06550 |
| 0.06615 |
| 0.06495 |
| 0.06736 |
| 0.06491 |
| 0.06718 |
| 0.07185 |
| 0.07273 |
| 0.07211 |
| 0.07167 |
| 0.07217 |
| 0.07302 |
| 0.07139 |
| 0.07237 |
| 0.07379 |
| 0.07548 |
| 0.07569 |
| 0.07454 |
| 0.07290 |
| 0.07019 |
| 0.07192 |
| 0.07110 |
| 0.07225 |
| 0.07215 |
| 0.07443 |
| 0.07299 |
| 0.07281 |
| 0.07070 |
| 0.06918 |
| 0.06956 |
| 0.06976 |
| 0.07561 |
| 0.06921 |
| 0.06877 |
| 0.06881 |
| 0.06806 |
| 0.06691 |
| 0.06596 |
| 0.06496 |
| 0.06478 |
| 0.06500 |
| 0.06582 |
| 0.06729 |
| 0.06710 |
| 0.06717 |
| 0.06652 |
| 0.06578 |
| 0.06558 |
| 0.06711 |
| 0.06777 |
| 0.06630 |
| 0.06675 |
| 0.06686 |
| 0.06724 |
| 0.06775 |
| 0.06813 |
| 0.06785 |
| 0.06804 |
| 0.06685 |
| 0.06659 |
| 0.09779 |
| 0.09709 |
| 0.09793 |
| 0.09787 |
| 0.09718 |
| 0.09817 |
| 0.09773 |
| 0.09827 |
| 0.10047 |
| 0.09999 |
| 0.10080 |
| 0.09907 |
| 0.09810 |
| 0.09906 |
| 0.09712 |
| 0.09642 |
| 0.09769 |
| 0.09776 |
| 0.09861 |
| 0.09814 |
| 0.09930 |
| 0.09850 |
| 0.09842 |
| 0.09941 |
| 0.09957 |
| 0.09973 |
| 0.10038 |
| 0.10066 |
| 0.10196 |
| 0.10229 |
| 0.10353 |
| 0.10654 |
| 0.10584 |
| 0.10717 |
| 0.10627 |
| 0.10621 |
| 0.10761 |
| 0.20119 |
| 0.20019 |
| 0.20040 |
| 0.19917 |
| 0.20544 |
| 0.20464 |
| 0.20340 |
| 0.20276 |
| 0.20050 |
| 0.20378 |
| 0.20517 |
| 0.20446 |
| 0.20861 |
| 0.20649 |
| 0.20627 |
| 0.20419 |
| 0.21346 |
| 0.21956 |
| 0.22201 |
| 0.22065 |
| 0.22163 |
| 0.22257 |
| 0.22193 |
| 0.21979 |
| 0.22546 |
| 0.22319 |
| 0.23359 |
| 0.22190 |
| 0.21158 |
| 0.21397 |
| 0.21139 |
| 0.20829 |
| 0.20990 |
| 0.20756 |
| 0.20487 |
| 0.20295 |
| 0.20240 |
| 0.20107 |
| 0.19913 |
| 0.20213 |
| 0.20344 |
| 0.20475 |
| 0.20637 |
| 0.20907 |
| 0.20964 |
| 0.21072 |
| 0.20943 |
| 0.21104 |
| 0.20912 |
| 0.21269 |
| 0.21317 |
| 0.21414 |
| 0.21295 |
| 0.21144 |
| 0.20860 |
| 0.21269 |
| 0.20999 |
| 0.20934 |
| 0.20796 |
| 0.20448 |
| 0.20230 |
| 0.19897 |
| 0.19949 |
| 0.20235 |
| 0.20098 |
| 0.20244 |
| 0.20638 |
| 0.20282 |
| 0.20343 |
| 0.20482 |
| 0.20508 |
| 0.20400 |
| 0.20291 |
| 0.20103 |
| 0.20068 |
| 0.19817 |
| 0.19899 |
| 0.19747 |
| 0.19399 |
| 0.19590 |
| 0.19620 |
| 0.19655 |
| 0.19475 |
| 0.19559 |
| 0.19904 |
| 0.19499 |
| 0.19625 |
| 0.19931 |
| 0.19643 |
| 0.19854 |
| 0.19947 |
| 0.19935 |
| 0.19699 |
| 0.19507 |
| 0.19355 |
| 0.19790 |
| 0.19600 |
| 0.19959 |
| 0.20140 |
| 0.20543 |
| 0.20458 |
| 0.20402 |
| 0.20785 |
| 0.20307 |
| 0.20191 |
| 0.20434 |
| 0.20564 |
| 0.20298 |
| 0.20003 |
| 0.20193 |
| 0.20396 |
| 0.19924 |
| 0.19649 |
| 0.19771 |
| 0.19762 |
| 0.19581 |
| 0.19956 |
| 0.19435 |
| 0.19321 |
| 0.19086 |
| 0.19046 |
| 0.19300 |
| 0.19260 |
| 0.19359 |
| 0.19066 |
| 0.19028 |
| 0.18729 |
| 0.18180 |
| 0.18331 |
| 0.18591 |
| 0.18339 |
| 0.18493 |
| 0.18343 |
| 0.18536 |
| 0.18365 |
| 0.18185 |
| 0.18439 |
| 0.18426 |
| 0.18283 |
| 0.18320 |
| 0.18380 |
| 0.18690 |
| 0.18922 |
| 0.19084 |
| 0.19171 |
| 0.19410 |
| 0.19554 |
| 0.19402 |
| 0.19714 |
| 0.19467 |
| 0.19345 |
| 0.19513 |
| 0.19227 |
| 0.18689 |
| 0.19005 |
| 0.18695 |
| 0.18483 |
| 0.18511 |
| 0.18535 |
| 0.18779 |
| 0.18559 |
| 0.18350 |
| 0.18426 |
| 0.18269 |
| 0.17859 |
| 0.18026 |
| 0.18374 |
| 0.18415 |
| 0.18300 |
| 0.18264 |
| 0.18411 |
| 0.18463 |
| 0.18658 |
| 0.18816 |
| 0.18940 |
| 0.19368 |
| 0.19381 |
| 0.19262 |
| 0.19000 |
| 0.19005 |
| 0.19115 |
| 0.18970 |
| 0.18912 |
| 0.18889 |
| 0.19267 |
| 0.19080 |
| 0.18532 |
| 0.18544 |
| 0.18578 |
| 0.18233 |
| 0.18464 |
| 0.18543 |
| 0.18965 |
| 0.19249 |
| 0.19541 |
| 0.19706 |
| 0.19648 |
| 0.18928 |
| 0.19104 |
| 0.19472 |
| 0.19527 |
| 0.19393 |
| 0.19053 |
| 0.20043 |
| 0.20257 |
| 0.19650 |
| 0.18958 |
| 0.18012 |
| 0.17793 |
| 0.17960 |
| 0.18313 |
| 0.19366 |
| 0.18688 |
| 0.19185 |
| 0.19288 |
| 0.19604 |
| 0.19745 |
| 0.20068 |
| 0.20162 |
| 0.19416 |
| 0.19675 |
| 0.20257 |
| 0.20095 |
| 0.21683 |
| 0.22371 |
| 0.23656 |
| 0.24159 |
| 0.24409 |
| 0.26305 |
| 0.25848 |
| 0.25807 |
| 0.25820 |
| 0.27959 |
| 0.30650 |
| 0.37287 |
| 0.36917 |
| 0.37418 |
| 0.37022 |
| 0.37413 |
| 0.37759 |
| 0.37704 |
| 0.37593 |
| 0.38616 |
| 0.38483 |
| 0.38893 |
| 0.37940 |
| 0.36565 |
| 0.37069 |
| 0.37608 |
| 0.37461 |
| 0.39815 |
| 0.40122 |
| 0.43399 |
| 0.46677 |
| 0.46636 |
| 0.45118 |
| 0.44888 |
| 0.44767 |
| 0.45310 |
| 0.46870 |
| 0.47997 |
| 0.48178 |
| 0.48119 |
| 0.48615 |
| 0.47925 |
| 0.47266 |
| 0.46345 |
| 0.46089 |
| 0.46391 |
| 0.46054 |
| 0.46389 |
| 0.45593 |
| 0.45640 |
| 0.44550 |
| 0.44377 |
| 0.43495 |
| 0.42693 |
| 0.42482 |
| 0.41268 |
| 0.40862 |
| 0.41104 |
| 0.40349 |
| 0.39876 |
| 0.39760 |
| 0.40301 |
| 0.40369 |
| 0.40646 |
| 0.39154 |
| 0.41306 |
| 0.41442 |
| 0.40574 |
| 0.40486 |
| 0.40665 |
| 0.40542 |
| 0.41135 |
| 0.40945 |
| 0.39132 |
| 0.38565 |
| 0.39564 |
| 0.39073 |
| 0.39313 |
| 0.39285 |
| 0.39725 |
| 0.38722 |
| 0.38763 |
| 0.38412 |
| 0.38986 |
| 0.39098 |
| 0.38326 |
| 0.37897 |
| 0.38328 |
| 0.38518 |
| 0.38891 |
| 0.37640 |
| 0.37246 |
| 0.36802 |
| 0.35831 |
| 0.36521 |
| 0.35443 |
| 0.35486 |
| 0.35748 |
| 0.35376 |
| 0.34709 |
| 0.34316 |
| 0.34526 |
| 0.34453 |
| 0.34669 |
| 0.34831 |
| 0.35520 |
| 0.35785 |
| 0.35351 |
| 0.35028 |
| 0.35009 |
| 0.35446 |
| 0.35706 |
| 0.35715 |
| 0.35179 |
| 0.35452 |
| 0.35000 |
| 0.35636 |
| 0.35567 |
| 0.35900 |
| 0.36396 |
| 0.36560 |
| 0.36425 |
| 0.36837 |
| 0.37641 |
| 0.36941 |
| 0.36500 |
| 0.36311 |
| 0.36695 |
| 0.37120 |
| 0.37116 |
| 0.36886 |
| 0.36706 |
| 0.37188 |
| 0.37035 |
| 0.36561 |
| 0.36902 |
| 0.36770 |
| 0.36698 |
| 0.35970 |
| 0.36445 |
| 0.36725 |
| 0.36761 |
| 0.36335 |
| 0.37225 |
| 0.38013 |
| 0.38854 |
| 0.38742 |
| 0.37624 |
| 0.38055 |
| 0.38851 |
| 0.37951 |
| 0.38337 |
| 0.39033 |
| 0.39152 |
| 0.39113 |
| 0.39429 |
| 0.38066 |
| 0.38680 |
| 0.37856 |
| 0.37759 |
| 0.37327 |
| 0.36940 |
| 0.35792 |
| 0.35622 |
| 0.36239 |
| 0.36219 |
| 0.36016 |
| 0.36467 |
| 0.36487 |
| 0.36895 |
| 0.36885 |
| 0.36913 |
| 0.36599 |
| 0.35999 |
| 0.36565 |
| 0.36244 |
| 0.36606 |
| 0.36513 |
| 0.36188 |
| 0.36512 |
| 0.36904 |
| 0.37127 |
| 0.36110 |
| 0.36535 |
| 0.37185 |
| 0.37064 |
| 0.37330 |
| 0.37359 |
| 0.36952 |
| 0.37193 |
| 0.37349 |
| 0.37283 |
| 0.37216 |
| 0.36726 |
| 0.37027 |
| 0.36909 |
| 0.37563 |
| 0.38271 |
| 0.37572 |
| 0.37742 |
| 0.37723 |
| 0.37087 |
| 0.37625 |
| 0.38537 |
| 0.38344 |
| 0.38705 |
| 0.38006 |
| 0.38938 |
| 0.38510 |
| 0.39495 |
| 0.40429 |
| 0.40163 |
| 0.40138 |
| 0.39233 |
| 0.38514 |
| 0.37251 |
| 0.37684 |
| 0.37420 |
| 0.37312 |
| 0.37098 |
| 0.37333 |
| 0.37008 |
| 0.37452 |
| 0.37212 |
| 0.36627 |
| 0.36283 |
| 0.36650 |
| 0.36821 |
| 0.37303 |
| 0.37630 |
| 0.38621 |
| 0.38854 |
| 0.39390 |
| 0.39603 |
| 0.40434 |
| 0.39987 |
| 0.39434 |
| 0.40817 |
| 0.41100 |
| 0.39415 |
| 0.38661 |
| 0.37656 |
| 0.38151 |
| 0.38328 |
| 0.39065 |
| 0.40515 |
| 0.39325 |
| 0.37066 |
| 0.37220 |
| 0.36773 |
| 0.36120 |
| 0.36999 |
| 0.37054 |
| 0.36889 |
| 0.34786 |
| 0.35576 |
| 0.36223 |
| 0.37056 |
| 0.37122 |
| 0.38219 |
| 0.38057 |
| 0.37518 |
| 0.37738 |
| 0.37659 |
| 0.38966 |
| 0.39085 |
| 0.38800 |
| 0.37827 |
| 0.38159 |
| 0.39035 |
| 0.39150 |
| 0.40068 |
| 0.40601 |
| 0.41631 |
| 0.41351 |
| 0.41415 |
| 0.40596 |
| 0.40012 |
| 0.40391 |
| 0.39630 |
| 0.39567 |
| 0.48432 |
| 0.47789 |
| 0.48379 |
| 0.47504 |
| 0.49300 |
| 0.49739 |
| 0.48878 |
| 0.48516 |
| 0.49495 |
| 0.47748 |
| 0.47579 |
| 0.46826 |
| 0.48023 |
| 0.48903 |
| 0.48133 |
| 0.49014 |
| 0.49796 |
| 0.50143 |
| 0.50518 |
| 0.50243 |
| 0.51040 |
| 0.51986 |
| 0.51971 |
| 0.52268 |
| 0.50520 |
| 0.50250 |
| 0.50364 |
| 0.52154 |
| 0.51992 |
| 0.53508 |
| 0.52061 |
| 0.51785 |
| 0.52850 |
| 0.55527 |
| 0.54278 |
| 0.54806 |
| 0.48436 |
| 0.49046 |
| 0.49576 |
| 0.49784 |
| 0.51198 |
| 0.51539 |
| 0.52312 |
| 0.50990 |
| 0.52294 |
| 0.52557 |
| 0.52361 |
| 0.52027 |
| 0.52489 |
| 0.52798 |
| 0.53733 |
| 0.52158 |
| 0.51576 |
| 0.49962 |
| 0.49723 |
| 0.50361 |
| 0.51380 |
| 0.52042 |
| 0.50660 |
| 0.51760 |
| 0.51510 |
| 0.50233 |
| 0.49333 |
| 0.49721 |
| 0.51137 |
| 0.49130 |
| 0.49158 |
| 0.50314 |
| 0.50825 |
| 0.51577 |
| 0.51589 |
| 0.52727 |
| 0.53328 |
| 0.53892 |
| 0.53747 |
| 0.55176 |
| 0.54604 |
| 0.55306 |
| 0.55498 |
| 0.55571 |
| 0.57919 |
| 0.57876 |
| 0.56037 |
| 0.57588 |
| 0.57832 |
| 0.58846 |
| 0.56243 |
| 0.58800 |
| 0.61525 |
| 0.60285 |
| 0.63623 |
| 0.64321 |
| 0.65556 |
| 0.61918 |
| 0.61957 |
| 0.64824 |
| 0.63999 |
| 0.68609 |
| 0.73743 |
| 0.73844 |
| 0.71441 |
| 0.70242 |
| 0.67497 |
| 0.72297 |
| 0.69053 |
| 0.66875 |
| 0.63030 |
| 0.60876 |
| 0.62909 |
| 0.64281 |
| 0.65846 |
| 0.66830 |
| 0.67443 |
| 0.66831 |
| 0.66353 |
| 0.62932 |
| 0.61542 |
| 0.67300 |
| 0.58773 |
| 0.60041 |
| 0.57826 |
| 0.53936 |
| 0.52671 |
| 0.55356 |
| 0.54266 |
| 0.52240 |
| 0.52095 |
| 0.51140 |
| 0.51908 |
| 0.49903 |
| 0.48922 |
| 0.47896 |
| 0.46809 |
| 0.47427 |
| 0.47773 |
| 0.48109 |
| 0.48383 |
| 0.47769 |
| 0.46427 |
| 0.45417 |
| 0.45973 |
| 0.47449 |
| 0.46641 |
| 0.46469 |
| 0.45968 |
| 0.45251 |