Historia de las tarifas diarias SRD /SLL desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar surinamés = 1 555.8810 leona
el mínimo en
1 dólar surinamés = 459.3197 leona
la historia precio de SLL / SRD
| Date | SRD/SLL |
| | 617.5049 |
| | 608.5878 |
| | 601.7263 |
| | 600.9234 |
| | 597.5592 |
| | 598.4289 |
| | 595.8180 |
| | 593.0033 |
| | 596.1128 |
| | 593.5414 |
| | 580.0856 |
| | 576.0364 |
| | 574.1064 |
| | 570.2965 |
| | 575.4754 |
| | 569.0490 |
| | 572.6549 |
| | 570.6702 |
| | 567.5707 |
| | 559.4630 |
| | 559.4314 |
| | 557.6982 |
| | 552.5113 |
| | 551.1687 |
| | 550.7422 |
| | 549.9275 |
| | 551.8299 |
| | 551.8281 |
| | 550.8568 |
| | 551.0031 |
| | 548.8103 |
| | 548.4012 |
| | 548.2801 |
| | 545.0942 |
| | 543.3005 |
| | 547.7488 |
| | 547.7075 |
| | 548.1357 |
| | 545.8682 |
| | 542.9491 |
| | 459.6621 |
| | 468.1767 |
| | 467.2597 |
| | 475.5052 |
| | 469.4089 |
| | 469.2767 |
| | 469.8137 |
| | 473.2814 |
| | 473.5933 |
| | 473.5928 |
| | 475.2291 |
| | 471.6587 |
| | 473.5924 |
| | 473.7007 |
| | 477.4384 |
| | 520.0639 |
| | 526.4423 |
| | 521.1761 |
| | 529.3116 |
| | 546.0592 |
| | 546.7777 |
| | 551.1165 |
| | 548.9949 |
| | 557.6960 |
| | 555.4159 |
| | 558.6207 |
| | 558.3294 |
| | 557.3433 |
| | 559.2674 |
| | 552.6542 |
| | 565.6680 |
| | 574.0691 |
| | 586.9758 |
| | 594.7109 |
| | 594.9901 |
| | 594.5979 |
| | 583.7097 |
| | 503.6133 |
| | 484.1014 |
| | 507.7207 |
| | 499.0064 |
| | 520.7750 |
| | 532.7692 |
| | 554.5711 |
| | 561.7502 |
| | 568.0320 |
| | 582.5294 |
| | 565.1249 |
| | 577.9415 |
| | 599.1932 |
| | 603.1690 |
| | 589.5956 |
| | 593.0293 |
| | 600.2573 |
| | 601.4232 |
| | 602.3296 |
| | 611.5075 |
| | 613.0266 |
| | 611.4536 |
| | 604.8082 |
| | 639.0217 |
| | 593.2161 |
| | 564.4607 |
| | 559.3803 |
| | 558.0198 |
| | 563.0299 |
| | 553.5316 |
| | 565.1155 |
| | 553.6662 |
| | 547.1842 |
| | 538.2017 |
| | 534.8363 |
| | 533.7695 |
| | 534.3360 |
| | 582.9585 |
| | 523.4951 |
| | 523.3341 |
| | 516.9442 |
| | 516.8380 |
| | 511.3258 |
| | 508.7827 |
| | 505.4608 |
| | 501.8061 |
| | 498.0002 |
| | 493.8998 |
| | 494.1551 |
| | 494.0624 |
| | 494.9883 |
| | 487.8529 |
| | 482.8514 |
| | 482.7855 |
| | 484.4949 |
| | 480.2444 |
| | 477.7287 |
| | 478.4652 |
| | 478.7319 |
| | 482.3214 |
| | 481.3169 |
| | 488.1590 |
| | 490.8815 |
| | 491.6646 |
| | 478.2987 |
| | 491.2097 |
| | 729.9102 |
| | 723.6498 |
| | 723.2942 |
| | 723.6476 |
| | 722.3182 |
| | 722.3218 |
| | 722.2869 |
| | 721.9703 |
| | 721.9352 |
| | 722.9772 |
| | 723.7744 |
| | 722.5837 |
| | 720.3630 |
| | 720.7669 |
| | 720.4536 |
| | 721.1219 |
| | 722.2555 |
| | 721.8034 |
| | 719.5782 |
| | 719.8464 |
| | 720.1462 |
| | 720.7823 |
| | 713.5443 |
| | 712.8966 |
| | 713.4230 |
| | 719.0486 |
| | 719.9291 |
| | 715.7780 |
| | 733.2104 |
| | 712.5744 |
| | 706.7972 |
| | 705.2976 |
| | 703.9869 |
| | 704.0421 |
| | 695.0359 |
| | 692.9116 |
| | 691.8535 |
| | 1 321.2126 |
| | 1 321.2194 |
| | 1 325.8019 |
| | 1 325.6313 |
| | 1 325.6304 |
| | 1 317.2173 |
| | 1 317.5525 |
| | 1 314.6517 |
| | 1 308.3283 |
| | 1 308.9957 |
| | 1 310.5198 |
| | 1 304.2005 |
| | 1 303.9674 |
| | 1 303.9700 |
| | 1 307.3194 |
| | 1 307.3153 |
| | 1 307.9944 |
| | 1 307.9933 |
| | 1 320.7269 |
| | 1 319.9400 |
| | 1 301.2894 |
| | 1 301.2921 |
| | 1 312.1507 |
| | 1 300.2841 |
| | 1 019.4428 |
| | 1 019.4423 |
| | 1 018.8834 |
| | 1 019.4428 |
| | 1 019.4419 |
| | 1 019.5546 |
| | 1 019.7778 |
| | 1 019.4424 |
| | 1 019.4425 |
| | 1 003.5815 |
| | 1 004.0288 |
| | 1 004.0286 |
| | 1 004.0281 |
| | 1 004.0281 |
| | 1 004.0280 |
| | 1 004.0278 |
| | 1 004.0277 |
| | 1 002.9111 |
| | 997.3247 |
| | 997.3246 |
| | 997.3252 |
| | 997.3243 |
| | 997.3239 |
| | 996.2067 |
| | 995.0895 |
| | 989.5016 |
| | 989.5030 |
| | 989.5028 |
| | 989.5029 |
| | 989.5018 |
| | 1 258.7769 |
| | 977.2117 |
| | 1 247.0454 |
| | 1 247.0446 |
| | 959.5122 |
| | 959.5127 |
| | 953.9262 |
| | 953.9256 |
| | 946.1046 |
| | 944.0923 |
| | 944.9860 |
| | 1 124.9663 |
| | 1 124.9665 |
| | 1 124.9659 |
| | 1 124.9660 |
| | 1 124.9656 |
| | 1 124.9671 |
| | 1 124.9664 |
| | 1 124.9662 |
| | 1 124.9658 |
| | 1 124.9662 |
| | 1 124.9671 |
| | 1 124.9669 |
| | 1 124.9665 |
| | 1 124.9671 |
| | 1 124.9667 |
| | 1 124.9665 |
| | 1 124.9658 |
| | 1 124.9671 |
| | 1 124.9670 |
| | 1 124.9663 |
| | 1 124.9669 |
| | 1 124.9654 |
| | 1 124.9673 |
| | 1 124.9667 |
| | 1 124.9654 |
| | 1 124.9667 |
| | 1 124.9666 |
| | 1 124.9657 |
| | 1 124.9662 |
| | 1 124.9668 |
| | 1 124.9663 |
| | 1 124.9674 |
| | 1 124.9657 |
| | 1 124.9662 |
| | 1 124.9661 |
| | 1 124.9661 |
| | 1 124.9673 |
| | 1 124.9668 |
| | 1 124.9670 |
| | 1 124.9668 |
| | 1 124.9668 |
| | 1 124.9662 |
| | 1 124.9664 |
| | 1 124.9670 |
| | 1 124.9665 |
| | 877.2740 |
| | 877.2745 |
| | 873.2516 |
| | 873.2514 |
| | 845.4055 |
| | 845.4060 |
| | 844.2739 |
| | 844.2742 |
| | 844.2736 |
| | 1 047.9718 |
| | 1 047.8035 |
| | 1 047.8240 |
| | 1 042.9502 |
| | 1 042.8023 |
| | 1 032.2381 |
| | 1 038.9675 |
| | 1 026.2459 |
| | 1 026.2459 |
| | 1 034.9501 |
| | 1 036.2896 |
| | 1 026.2461 |
| | 1 026.2457 |
| | 1 026.2463 |
| | 1 026.8404 |
| | 1 029.0936 |
| | 1 028.5542 |
| | 1 025.7096 |
| | 1 025.0218 |
| | 1 029.7378 |
| | 1 027.6180 |
| | 1 027.6185 |
| | 1 027.6176 |
| | 1 025.9120 |
| | 1 025.4322 |
| | 1 027.1209 |
| | 1 027.1210 |
| | 1 021.4431 |
| | 1 025.7793 |
| | 1 026.2260 |
| | 1 026.2256 |
| | 1 026.2255 |
| | 1 026.2253 |
| | 1 026.2258 |
| | 1 026.9542 |
| | 1 028.7998 |
| | 1 022.2834 |
| | 1 015.0571 |
| | 1 016.7379 |
| | 1 013.3770 |
| | 1 013.3767 |
| | 1 013.7129 |
| | 1 015.0569 |
| | 1 008.4362 |
| | 1 014.3859 |
| | 1 008.9838 |
| | 1 009.0506 |
| | 1 004.6144 |
| | 996.3273 |
| | 995.3322 |
| | 1 000.6649 |
| | 992.3513 |
| | 994.3454 |
| | 1 000.9985 |
| | 998.3419 |
| | 989.0551 |
| | 998.1381 |
| | 1 003.4868 |
| | 999.4663 |
| | 999.4666 |
| | 999.4739 |
| | 995.1956 |
| | 998.1410 |
| | 999.4663 |
| | 966.4218 |
| | 1 005.7376 |
| | 1 006.8100 |
| | 992.4109 |
| | 992.4156 |
| | 979.9909 |
| | 977.0590 |
| | 994.5224 |
| | 995.0292 |
| | 1 006.4712 |
| | 1 002.4389 |
| | 746.4864 |
| | 750.9583 |
| | 754.6388 |
| | 757.3517 |
| | 762.2866 |
| | 771.2983 |
| | 773.0541 |
| | 776.8912 |
| | 788.6348 |
| | 810.1478 |
| | 813.8184 |
| | 794.6223 |
| | 763.4557 |
| | 741.3936 |
| | 730.9677 |
| | 741.0729 |
| | 760.7764 |
| | 782.8396 |
| | 765.5264 |
| | 786.5676 |
| | 767.6748 |
| | 773.7773 |
| | 784.1144 |
| | 780.1557 |
| | 782.4830 |
| | 704.1801 |
| | 708.9602 |
| | 717.5629 |
| | 558.2913 |
| | 603.9157 |
| | 608.6822 |
| | 629.0793 |
| | 643.3599 |
| | 654.3807 |
| | 705.3870 |
| | 709.4627 |
| | 696.7779 |
| | 704.9757 |
| | 756.3315 |
| | 846.1264 |
| | 1 001.4524 |
| | 1 013.2110 |
| | 1 013.5885 |
| | 1 013.1405 |
| | 1 017.8184 |
| | 1 024.0300 |
| | 1 024.1202 |
| | 1 025.0872 |
| | 1 030.3110 |
| | 1 029.2658 |
| | 1 035.7243 |
| | 1 045.7564 |
| | 1 033.7140 |
| | 1 057.7917 |
| | 1 055.3033 |
| | 1 066.6688 |
| | 1 099.2725 |
| | 1 119.2268 |
| | 1 239.9767 |
| | 1 366.0452 |
| | 1 370.6007 |
| | 1 139.2779 |
| | 1 139.0491 |
| | 1 139.2778 |
| | 1 139.2780 |
| | 1 139.2782 |
| | 1 135.5949 |
| | 1 140.7823 |
| | 1 140.7862 |
| | 1 141.0142 |
| | 1 141.0103 |
| | 1 140.7839 |
| | 1 140.7851 |
| | 1 140.7872 |
| | 1 185.0728 |
| | 1 205.0190 |
| | 1 230.1578 |
| | 1 255.9038 |
| | 1 286.5225 |
| | 1 287.8902 |
| | 1 269.4593 |
| | 1 273.8746 |
| | 1 315.7650 |
| | 1 317.2724 |
| | 1 301.6787 |
| | 1 301.1786 |
| | 1 306.7110 |
| | 1 318.1738 |
| | 1 326.2242 |
| | 1 328.2572 |
| | 1 313.2338 |
| | 1 324.6991 |
| | 1 319.1150 |
| | 1 306.7299 |
| | 1 332.3167 |
| | 1 337.0380 |
| | 1 332.8239 |
| | 1 327.7488 |
| | 1 329.2705 |
| | 1 296.7210 |
| | 1 285.2102 |
| | 1 265.8908 |
| | 1 277.5655 |
| | 1 262.9240 |
| | 1 295.9711 |
| | 1 286.6914 |
| | 1 295.4953 |
| | 1 308.9984 |
| | 1 321.1139 |
| | 1 334.1967 |
| | 1 331.8097 |
| | 1 321.8073 |
| | 1 317.2873 |
| | 1 325.8517 |
| | 1 312.8660 |
| | 1 316.2792 |
| | 1 323.5337 |
| | 1 315.2420 |
| | 1 323.6851 |
| | 1 331.0424 |
| | 1 332.2331 |
| | 1 336.2954 |
| | 1 316.5932 |
| | 1 333.4856 |
| | 1 317.8452 |
| | 1 306.1487 |
| | 1 326.9322 |
| | 1 315.6899 |
| | 1 315.5844 |
| | 1 313.2568 |
| | 1 305.1958 |
| | 1 306.4355 |
| | 1 307.0127 |
| | 1 310.3997 |
| | 1 315.9316 |
| | 1 310.5361 |
| | 1 307.8167 |
| | 1 311.9977 |
| | 1 308.2849 |
| | 1 330.2568 |
| | 1 322.2874 |
| | 1 327.7535 |
| | 1 318.6145 |
| | 1 321.7209 |
| | 1 313.0637 |
| | 1 316.5476 |
| | 1 320.3541 |
| | 1 314.7258 |
| | 1 320.3542 |
| | 1 320.4073 |
| | 1 316.7529 |
| | 1 310.2013 |
| | 1 318.1756 |
| | 1 312.3978 |
| | 1 316.0950 |
| | 1 312.3446 |
| | 1 315.5872 |
| | 1 316.1667 |
| | 1 321.3689 |
| | 1 317.8169 |
| | 1 319.9482 |
| | 1 314.8206 |
| | 1 314.3640 |
| | 1 314.0125 |
| | 1 317.9694 |
| | 1 320.3043 |
| | 1 322.1335 |
| | 1 317.6669 |
| | 1 321.1061 |
| | 1 311.3834 |
| | 1 317.2858 |
| | 1 311.6610 |
| | 1 317.2467 |
| | 1 314.5057 |
| | 1 311.3817 |
| | 1 312.6843 |
| | 1 316.8325 |
| | 1 307.7423 |
| | 1 316.0672 |
| | 1 319.7306 |
| | 1 320.1366 |
| | 1 325.2382 |
| | 1 316.7875 |
| | 1 320.7990 |
| | 1 322.1726 |
| | 1 319.8302 |
| | 1 319.6292 |
| | 1 319.7307 |
| | 1 319.5274 |
| | 1 316.9097 |
| | 1 306.0077 |
| | 1 316.7064 |
| | 1 318.6304 |
| | 1 319.0817 |
| | 1 319.6265 |
| | 1 318.9331 |
| | 1 316.2199 |
| | 1 316.8751 |
| | 1 316.7515 |
| | 1 315.1581 |
| | 1 318.4240 |
| | 1 319.1116 |
| | 1 315.7595 |
| | 1 317.9654 |
| | 1 323.9698 |
| | 1 319.1869 |
| | 1 324.1609 |
| | 1 320.0003 |
| | 1 325.2686 |
| | 1 323.0498 |
| | 1 326.3382 |
| | 1 320.5843 |
| | 1 320.8390 |
| | 1 319.4144 |
| | 1 314.3489 |
| | 1 319.7958 |
| | 1 319.7200 |
| | 1 322.0807 |
| | 1 324.1140 |
| | 1 324.5807 |
| | 1 322.1577 |
| | 1 324.6492 |
| | 1 321.7629 |
| | 1 323.4101 |
| | 1 326.1976 |
| | 1 323.3617 |
| | 1 328.3262 |
| | 1 323.2120 |
| | 1 331.7068 |
| | 1 326.8510 |
| | 1 322.5282 |
| | 1 324.0040 |
| | 1 330.8933 |
| | 1 327.1693 |
| | 1 333.0231 |
| | 1 333.9076 |
| | 1 337.0442 |
| | 1 335.4056 |
| | 1 335.3686 |
| | 1 333.6984 |
| | 1 326.1367 |
| | 1 336.8689 |
| | 1 328.2749 |
| | 1 328.2462 |
| | 1 331.1855 |
| | 1 328.5155 |
| | 1 336.5444 |
| | 1 342.2218 |
| | 1 328.5441 |
| | 1 328.8501 |
| | 1 358.6783 |
| | 1 341.2806 |
| | 1 330.8774 |
| | 1 328.2389 |
| | 1 333.0105 |
| | 1 334.1612 |
| | 1 333.3022 |
| | 1 350.6806 |
| | 1 348.5198 |
| | 1 337.9682 |
| | 1 328.1852 |
| | 1 325.6717 |
| | 1 325.7196 |
| | 1 329.5255 |
| | 1 331.9918 |
| | 1 335.6315 |
| | 1 331.9657 |
| | 1 313.7675 |
| | 1 348.1648 |
| | 1 338.2450 |
| | 1 361.8352 |
| | 1 361.1801 |
| | 1 357.8612 |
| | 1 366.9494 |
| | 1 380.9162 |
| | 1 375.5195 |
| | 1 370.3236 |
| | 1 339.8595 |
| | 1 336.7005 |
| | 1 325.7721 |
| | 1 339.8659 |
| | 1 338.9501 |
| | 1 331.0281 |
| | 1 333.8028 |
| | 1 336.6056 |
| | 1 331.9972 |
| | 1 347.3642 |
| | 1 342.3168 |
| | 1 326.9906 |
| | 1 327.0441 |
| | 1 326.0054 |
| | 1 328.0878 |
| | 1 338.4453 |
| | 1 339.0205 |
| | 1 320.0285 |
| | 1 330.5497 |
| | 1 315.4233 |
| | 1 319.7721 |
| | 1 328.9950 |
| | 1 318.8357 |
| | 1 327.2828 |
| | 1 305.0676 |
| | 1 305.3296 |
| | 1 294.0917 |
| | 1 293.4694 |
| | 1 309.2026 |
| | 1 289.9957 |
| | 1 286.2585 |
| | 1 307.6162 |
| | 1 282.6140 |
| | 1 552.2600 |
| | 1 544.3536 |
| | 1 551.7582 |
| | 1 524.0123 |
| | 1 544.2127 |
| | 1 531.5003 |
| | 1 524.0992 |
| | 1 529.6333 |
| | 1 540.5253 |
| | 1 539.0786 |
| | 1 537.8309 |
| | 1 512.9108 |
| | 1 506.6828 |
| | 1 514.7947 |
| | 1 504.5925 |
| | 1 496.4638 |
| | 1 467.2686 |
| | 1 476.3404 |
| | 1 459.4863 |
| | 1 464.2698 |
| | 1 439.1183 |
| | 1 455.6314 |
| | 1 443.1022 |
| | 1 446.7426 |
| | 1 437.4863 |
| | 1 434.6246 |
| | 1 441.1392 |
| | 1 445.7598 |
| | 1 430.1862 |
| | 1 441.0914 |
| | 1 444.6528 |
| | 1 433.7025 |
| | 1 428.9728 |
| | 1 443.4168 |
| | 1 426.1464 |
| | 1 436.4815 |
| | 1 318.4295 |
| | 1 400.2311 |
| | 1 410.0054 |
| | 1 398.3283 |
| | 1 408.3106 |
| | 1 416.3092 |
| | 1 418.3248 |
| | 1 402.3541 |
| | 1 426.3333 |
| | 1 418.0467 |
| | 1 407.8714 |
| | 1 400.7090 |
| | 1 437.3477 |
| | 1 437.3697 |
| | 1 439.7067 |
| | 1 435.7024 |
| | 1 445.5475 |
| | 1 444.5727 |
| | 1 412.8211 |
| | 1 423.3651 |
| | 1 430.2589 |
| | 1 427.2581 |
| | 1 441.9871 |
| | 1 443.0230 |
| | 1 435.1895 |
| | 1 436.3845 |
| | 1 405.2640 |
| | 1 385.7506 |
| | 1 376.7009 |
| | 1 397.4694 |
| | 1 351.9310 |
| | 1 321.0981 |
| | 1 348.5353 |
| | 1 318.2658 |
| | 1 314.1947 |
| | 1 295.3567 |
| | 1 298.9806 |
| | 1 310.9792 |
| | 1 285.9781 |
| | 1 261.6940 |
| | 1 250.0515 |
| | 1 214.3665 |
| | 1 202.2395 |
| | 1 209.7777 |
| | 1 186.4178 |
| | 1 175.7450 |
| | 1 151.0269 |
| | 1 146.3619 |
| | 1 143.9032 |
| | 1 130.2078 |
| | 1 142.4691 |
| | 1 129.2194 |
| | 1 168.4864 |
| | 1 129.2354 |
| | 1 133.8611 |
| | 1 131.2854 |
| | 1 146.1147 |
| | 1 131.6582 |
| | 1 112.4927 |
| | 1 111.9472 |
| | 1 115.6452 |
| | 1 114.3943 |
| | 1 105.2850 |
| | 1 119.2917 |
| | 1 120.8652 |
| | 1 103.4831 |
| | 1 104.8952 |
| | 1 110.5258 |
| | 1 102.1480 |
| | 1 096.8290 |
| | 1 102.8295 |
| | 1 077.0429 |
| | 1 097.7998 |
| | 1 101.2811 |
| | 1 085.3404 |
| | 1 090.4592 |
| | 1 081.1157 |
| | 1 085.2248 |
| | 1 104.0260 |
| | 1 112.9083 |
| | 1 082.4680 |
| | 1 078.7564 |
| | 1 076.8481 |
| | 1 076.2583 |
| | 1 090.2449 |
| | 1 075.0591 |
| | 1 082.2535 |
| | 1 075.6468 |
| | 1 081.7650 |
| | 1 071.3675 |
| | 1 088.8709 |
| | 1 076.0675 |
| | 1 075.3941 |
| | 1 069.2166 |
| | 1 065.4530 |
| | 1 065.8063 |
| | 1 046.0967 |
| | 1 037.6150 |
| | 1 064.6661 |
| | 1 066.7888 |
| | 1 049.1258 |
| | 1 049.2281 |
| | 1 078.1306 |
| | 1 052.7061 |
| | 1 041.2006 |
| | 1 069.2581 |
| | 1 067.9395 |
| | 1 070.7788 |
| | 1 071.5879 |
| | 1 052.1460 |