Histórico dobra / lempira hondureño

Historia de las tarifas diarias STD /HNL desde martes, 9 marzo 2004.

Se alcanzó el máximo en

1 dobra = 0.0028804 lempira hondureño

el mínimo en

1 dobra = 0.0006896 lempira hondureño

la historia precio de HNL / STD

Date STD/HNL
0.0011093
0.0011101
0.0011048
0.0011112
0.0011102
0.0011141
0.0011094
0.0011088
0.0011120
0.0011075
0.0011101
0.0011085
0.0011081
0.0011085
0.0011056
0.0011096
0.0011105
0.0011091
0.0011066
0.0011096
0.0011084
0.0011103
0.0011094
0.0011116
0.0011101
0.0011101
0.0011090
0.0011108
0.0011065
0.0011139
0.0011119
0.0011134
0.0011137
0.0011062
0.0011051
0.0011045
0.0011049
0.0011030
0.0011049
0.0010789
0.0010780
0.0010831
0.0010831
0.0010831
0.0010822
0.0010818
0.0010842
0.0010768
0.0010781
0.0010794
0.0010804
0.0010791
0.0010738
0.0010785
0.0010808
0.0010804
0.0010800
0.0010802
0.0010766
0.0010787
0.0010803
0.0010822
0.0010810
0.0010802
0.0010812
0.0010802
0.0010821
0.0010809
0.0010840
0.0010866
0.0010868
0.0010828
0.0010865
0.0010801
0.0010805
0.0010727
0.0010880
0.0010883
0.0010884
0.0011053
0.0011027
0.0010964
0.0011610
0.0010968
0.0010976
0.0010964
0.0011072
0.0011075
0.0010908
0.0011205
0.0011182
0.0011172
0.0011182
0.0010534
0.0010675
0.0010661
0.0011064
0.0011049
0.0011106
0.0011155
0.0011280
0.0011389
0.0011477
0.0011493
0.0011481
0.0011644
0.0011640
0.0011637
0.0011645
0.0011636
0.0011647
0.0011500
0.0011551
0.0011521
0.0011491
0.0011428
0.0011395
0.0011403
0.0011408
0.0011545
0.0011523
0.0011530
0.0011571
0.0011542
0.0011504
0.0011478
0.0011655
0.0011672
0.0011653
0.0011551
0.0011478
0.0011453
0.0011465
0.0011482
0.0011462
0.0011565
0.0011530
0.0011665
0.0011613
0.0011653
0.0011713
0.0011832
0.0011740
0.0011589
0.0011612
0.0011608
0.0011623
0.0011627
0.0011615
0.0011585
0.0011662
0.0011527
0.0011577
0.0011717
0.0011747
0.0011908
0.0011937
0.0011946
0.0011937
0.0011873
0.0011853
0.0011842
0.0011789
0.0011847
0.0011874
0.0011796
0.0011826
0.0011643
0.0011618
0.0011608
0.0011617
0.0011627
0.0011678
0.0011669
0.0011719
0.0011675
0.0011706
0.0011720
0.0011718
0.0011729
0.0011845
0.0011754
0.0011747
0.0011760
0.0011789
0.0011640
0.0011646
0.0011478
0.0011401
0.0011395
0.0011348
0.0011328
0.0011336
0.0011313
0.0011324
0.0011306
0.0011256
0.0011317
0.0011321
0.0011305
0.0011338
0.0011297
0.0011283
0.0011287
0.0011257
0.0011249
0.0011221
0.0011265
0.0011249
0.0011268
0.0011249
0.0011327
0.0011420
0.0011487
0.0011523
0.0011510
0.0011465
0.0011456
0.0011453
0.0011469
0.0006896
0.0011465
0.0011467
0.0011419
0.0011446
0.0011452
0.0011468
0.0011464
0.0011420
0.0011466
0.0011440
0.0011447
0.0011456
0.0011363
0.0011370
0.0011430
0.0011360
0.0011361
0.0011409
0.0011433
0.0011424
0.0011424
0.0011426
0.0011407
0.0011741
0.0011732
0.0011864
0.0011734
0.0011621
0.0011685
0.0011250
0.0011663
0.0011672
0.0011651
0.0011648
0.0011640
0.0011669
0.0011650
0.0011630
0.0011656
0.0011642
0.0011646
0.0011598
0.0011630
0.0011606
0.0011629
0.0011594
0.0011598
0.0011621
0.0011589
0.0011592
0.0011583
0.0011610
0.0011010
0.0011567
0.0011539
0.0011460
0.0011504
0.0011445
0.0011442
0.0011406
0.0011376
0.0011443
0.0011431
0.0011415
0.0011414
0.0011428
0.0011384
0.0011420
0.0011425
0.0011423
0.0011419
0.0011404
0.0011462
0.0011479
0.0011416
0.0011394
0.0011369
0.0011469
0.0011405
0.0011328
0.0011482
0.0011567
0.0011540
0.0011775
0.0011848
0.0011924
0.0011907
0.0011878
0.0011942
0.0011874
0.0011877
0.0011854
0.0011882
0.0011960
0.0011800
0.0011928
0.0011953
0.0011701
0.0011721
0.0011559
0.0011553
0.0011419
0.0011393
0.0011402
0.0011428
0.0011540
0.0011325
0.0011318
0.0011261
0.0011280
0.0011333
0.0011300
0.0011217
0.0011224
0.0011360
0.0011415
0.0011508
0.0011357
0.0011363
0.0011191
0.0011235
0.0011264
0.0011175
0.0011158
0.0010966
0.0010917
0.0010857
0.0010695
0.0010689
0.0010716
0.0010793
0.0010696
0.0010731
0.0010487
0.0010463
0.0010445
0.0010371
0.0010170
0.0010133
0.0010218
0.0010373
0.0010311
0.0010210
0.0010142
0.0010176
0.0010193
0.0010169
0.0010303
0.0010310
0.0010348
0.0009873
0.0009940
0.0009901
0.0009975
0.0009909
0.0009965
0.0010112
0.0009981
0.0010024
0.0010083
0.0010141
0.0010029
0.0010048
0.0010177
0.0010347
0.0010442
0.0010385
0.0010325
0.0010417
0.0010441
0.0010397
0.0010551
0.0010390
0.0010315
0.0010423
0.0010175
0.0010297
0.0010229
0.0010346
0.0010260
0.0010504
0.0010486
0.0010399
0.0010318
0.0010368
0.0010480
0.0010553
0.0010593
0.0010384
0.0010389
0.0010504
0.0010494
0.0010325
0.0010419
0.0010301
0.0010104
0.0010164
0.0010250
0.0010274
0.0010267
0.0009987
0.0009935
0.0009971
0.0009940
0.0009953
0.0009747
0.0009723
0.0009827
0.0009747
0.0009540
0.0009587
0.0009668
0.0009656
0.0009864
0.0009939
0.0010202
0.0010147
0.0010063
0.0009992
0.0010112
0.0010086
0.0009935
0.0010043
0.0010195
0.0009949
0.0009795
0.0009881
0.0009855
0.0009663
0.0009877
0.0009867
0.0009968
0.0010052
0.0010007
0.0009960
0.0009790
0.0009840
0.0010134
0.0010002
0.0010017
0.0009728
0.0009393
0.0009247
0.0009567
0.0009451
0.0009573
0.0009348
0.0009324
0.0009686
0.0009784
0.0009858
0.0009806
0.0009783
0.0009698
0.0009996
0.0010132
0.0010253
0.0010472
0.0010521
0.0010703
0.0010596
0.0010792
0.0010743
0.0010813
0.0010810
0.0010877
0.0010994
0.0011087
0.0010997
0.0010799
0.0010956
0.0011088
0.0011131
0.0011184
0.0011304
0.0011355
0.0011491
0.0011457
0.0011443
0.0011488
0.0011520
0.0011724
0.0011600
0.0011673
0.0011545
0.0011518
0.0011592
0.0011487
0.0010622
0.0010644
0.0010741
0.0010789
0.0010797
0.0010774
0.0010790
0.0010754
0.0010789
0.0010765
0.0010938
0.0010996
0.0010971
0.0010963
0.0011019
0.0011018
0.0010961
0.0011120
0.0011098
0.0011178
0.0011215
0.0011454
0.0011344
0.0011430
0.0011438
0.0011303
0.0011303
0.0011256
0.0011205
0.0011230
0.0011506
0.0011406
0.0011322
0.0011340
0.0011285
0.0011238
0.0011004
0.0010973
0.0010996
0.0011127
0.0011407
0.0010979
0.0011124
0.0011038
0.0010861
0.0010786
0.0010633
0.0010793
0.0010854
0.0011044
0.0010948
0.0010776
0.0010676
0.0009971
0.0010127
0.0010292
0.0010233
0.0010322
0.0010370
0.0010363
0.0010251
0.0010493
0.0010456
0.0010533
0.0010568
0.0010698
0.0010851
0.0010877
0.0011060
0.0010928
0.0010833
0.0010781
0.0010634
0.0010680
0.0010673
0.0010639
0.0010442
0.0010532
0.0010516
0.0010297
0.0010261
0.0010351
0.0010381
0.0010126
0.0010149
0.0010255
0.0010111
0.0010129
0.0009991
0.0009693
0.0009693
0.0009680
0.0009697
0.0009693
0.0009692
0.0009456
0.0009576
0.0009630
0.0009728
0.0009753
0.0009706
0.0010003
0.0010147
0.0009969
0.0010138
0.0010111
0.0009984
0.0010176
0.0010269
0.0010205
0.0010183
0.0010155
0.0010377
0.0010356
0.0010271
0.0010071
0.0010270
0.0010343
0.0010207
0.0010292
0.0010140
0.0010218
0.0010073
0.0009853
0.0009892
0.0010253
0.0010096
0.0010095
0.0010284
0.0010423
0.0010319
0.0010383
0.0010540
0.0010634
0.0010824
0.0010710
0.0010231
0.0010234
0.0010386
0.0010519
0.0010508
0.0011071
0.0011002
0.0011013
0.0011058
0.0010721
0.0010893
0.0010971
0.0011070
0.0010889
0.0010976
0.0011138
0.0010959
0.0011011
0.0011049
0.0011186
0.0011006
0.0010979
0.0011002
0.0011073
0.0011126
0.0011201
0.0011009
0.0011091
0.0010938
0.0010812
0.0010810
0.0010749
0.0010773
0.0010657
0.0010520
0.0010373
0.0010439
0.0010565
0.0010489
0.0010270
0.0009955
0.0010285
0.0010118
0.0010195
0.0010276
0.0010239
0.0010142
0.0010553
0.0010508
0.0010875
0.0010689
0.0010816
0.0010753
0.0010772
0.0010561
0.0010347
0.0010072
0.0009875
0.0009888
0.0009781
0.0009797
0.0009874
0.0010179
0.0010124
0.0009895
0.0009707
0.0009715
0.0009560
0.0009520
0.0009527
0.0009219
0.0009292
0.0010498
0.0010488
0.0010489
0.0010219
0.0010488
0.0010488
0.0010487
0.0010488
0.0010489
0.0010488
0.0010488
0.0010488
0.0010472
0.0010419
0.0010457
0.0010497
0.0011336
0.0011499
0.0011441
0.0011585
0.0011496
0.0011732
0.0011563
0.0011689
0.0011761
0.0012161
0.0012162
0.0012161
0.0012161
0.0011755
0.0012160
0.0012161
0.0012058
0.0012136
0.0012137
0.0011920
0.0012176
0.0012139
0.0012139
0.0012012
0.0012146
0.0012361
0.0012358
0.0012332
0.0012328
0.0012222
0.0012222
0.0012209
0.0012222
0.0012335
0.0012335
0.0012259
0.0011792
0.0011811
0.0011718
0.0011571
0.0011571
0.0011305
0.0011585
0.0011692
0.0011641
0.0011374
0.0011991
0.0011008
0.0010805
0.0011053
0.0011932
0.0013160
0.0013163
0.0013148
0.0012771
0.0013164
0.0013164
0.0012778
0.0013161
0.0013161
0.0013163
0.0013143
0.0013158
0.0013100
0.0013157
0.0013143
0.0013148
0.0013164
0.0013157
0.0013156
0.0013086
0.0013093
0.0013097
0.0013153
0.0013136
0.0013153
0.0013088
0.0013156
0.0013135
0.0013158
0.0013132
0.0013157
0.0013153
0.0013151
0.0013149
0.0013160
0.0013106
0.0013108
0.0013094
0.0013114
0.0013071
0.0013071
0.0013025
0.0013057
0.0013072
0.0013072
0.0013071
0.0013072
0.0013014
0.0013053
0.0013048
0.0013058
0.0013052
0.0013056
0.0013070
0.0013003
0.0013440
0.0013439
0.0013439
0.0013437
0.0013438
0.0013442
0.0013439
0.0013492
0.0013476
0.0013602
0.0013759
0.0013758
0.0013759
0.0013757
0.0013755
0.0013799
0.0013755
0.0013782
0.0013775
0.0013793
0.0014073
0.0014019
0.0014032
0.0014034
0.0014021
0.0014033
0.0014023
0.0014007
0.0014006
0.0014021
0.0014021
0.0014022
0.0014026
0.0014013
0.0014020
0.0014037
0.0014069
0.0014079
0.0014227
0.0014356
0.0014374
0.0014361
0.0014359
0.0027999
0.0027998
0.0027998
0.0027997
0.0027999
0.0028035
0.0027997
0.0028019
0.0027985
0.0027997
0.0028803
0.0028344
0.0028786
0.0027883
0.0027889
0.0028292
0.0027939
0.0027873
0.0027801
0.0027440
0.0027878
0.0027865
0.0027815
0.0027815
0.0027812
0.0027832
0.0027727
0.0027647
0.0027625
0.0027642
0.0027733
0.0027730
0.0027712
0.0027643
0.0027700
0.0027606
0.0027699
0.0027739
0.0027699
0.0027582
0.0027599
0.0027703
0.0027700
0.0027631
0.0027591
0.0027573
0.0027528
0.0027410
0.0027292
0.0027213
0.0027174
0.0027153
0.0027135
0.0026914
0.0026848
0.0026738
0.0026650
0.0026622
0.0026609
0.0026513
0.0026443
0.0026407
0.0026225
0.0026115
0.0025964
0.0025751
0.0025882
0.0025894
0.0025811
0.0025758
0.0025622
0.0025464
0.0025333
0.0025114
0.0024996
0.0024575
0.0024351
0.0024306
0.0024330
0.0024155
0.0023918
0.0023754
0.0023619
0.0023508
0.0023344
0.0023141
0.0022993
0.0022788
0.0022788
0.0022466
0.0022377
0.0022205
0.0022008
0.0022067
0.0021903
0.0021839
0.0021665
0.0021561
0.0021410
0.0021311
0.0021302
0.0021163
0.0020812
0.0020814
0.0020748
0.0020720
0.0020732
0.0020760
0.0020730
0.0020692
0.0020712
0.0020706
0.0020681
0.0020674
0.0020660
0.0020578
0.0020562
0.0020576
0.0020550
0.0020504
0.0020530
0.0020501
0.0020542
0.0020492
0.0020504
0.0020588
0.0020653
0.0020607
0.0020647
0.0020700
0.0020744
0.0020794
0.0020808
0.0020778
0.0020813
0.0020824
0.0020810
0.0020833
0.0020936
0.0020933
0.0020989
0.0020894
0.0020897
0.0020889
0.0020921
0.0020854
0.0020855
0.0020857
0.0020851
0.0020766
0.0020744
0.0020764
0.0020765
0.0020690
0.0020691
0.0020695
0.0020693
0.0020529
0.0020530
0.0020539