Historia de las tarifas diarias STD /NIO desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dobra = 0.0027278 córdoba nicaragüense
el mínimo en
1 dobra = 0.0009516 córdoba nicaragüense
Date | STD/NIO |
---|---|
0.0016558 | |
0.0016545 | |
0.0016501 | |
0.0016507 | |
0.0016510 | |
0.0016505 | |
0.0016563 | |
0.0016522 | |
0.0016525 | |
0.0016506 | |
0.0016517 | |
0.0016507 | |
0.0016468 | |
0.0016455 | |
0.0016450 | |
0.0016417 | |
0.0016447 | |
0.0016472 | |
0.0016453 | |
0.0016424 | |
0.0016440 | |
0.0016434 | |
0.0016472 | |
0.0016450 | |
0.0016441 | |
0.0016434 | |
0.0016426 | |
0.0016426 | |
0.0016444 | |
0.0016417 | |
0.0016421 | |
0.0016415 | |
0.0016432 | |
0.0016401 | |
0.0016434 | |
0.0016423 | |
0.0016409 | |
0.0016418 | |
0.0016408 | |
0.0016419 | |
0.0016011 | |
0.0016019 | |
0.0015996 | |
0.0016027 | |
0.0016013 | |
0.0016011 | |
0.0016022 | |
0.0015996 | |
0.0016021 | |
0.0016015 | |
0.0016006 | |
0.0016030 | |
0.0016000 | |
0.0015974 | |
0.0016014 | |
0.0016025 | |
0.0015991 | |
0.0015985 | |
0.0016013 | |
0.0016070 | |
0.0015982 | |
0.0016005 | |
0.0015970 | |
0.0016011 | |
0.0015975 | |
0.0015998 | |
0.0015974 | |
0.0015981 | |
0.0015987 | |
0.0015992 | |
0.0015781 | |
0.0015776 | |
0.0015775 | |
0.0015772 | |
0.0015727 | |
0.0015698 | |
0.0015591 | |
0.0015809 | |
0.0015824 | |
0.0015821 | |
0.0016044 | |
0.0016055 | |
0.0016056 | |
0.0016060 | |
0.0016049 | |
0.0016034 | |
0.0016018 | |
0.0016183 | |
0.0016143 | |
0.0015907 | |
0.0016341 | |
0.0016310 | |
0.0016316 | |
0.0016319 | |
0.0015400 | |
0.0015587 | |
0.0015553 | |
0.0016178 | |
0.0016174 | |
0.0016253 | |
0.0016297 | |
0.0016504 | |
0.0016681 | |
0.0017140 | |
0.0016804 | |
0.0016593 | |
0.0016766 | |
0.0016779 | |
0.0016863 | |
0.0016799 | |
0.0016798 | |
0.0016795 | |
0.0016673 | |
0.0016723 | |
0.0016717 | |
0.0016686 | |
0.0016598 | |
0.0016614 | |
0.0016628 | |
0.0016629 | |
0.0016838 | |
0.0016804 | |
0.0016807 | |
0.0016874 | |
0.0016782 | |
0.0016810 | |
0.0016731 | |
0.0016968 | |
0.0016993 | |
0.0016921 | |
0.0016924 | |
0.0016925 | |
0.0016866 | |
0.0016952 | |
0.0016989 | |
0.0016964 | |
0.0017000 | |
0.0016899 | |
0.0017048 | |
0.0017010 | |
0.0017030 | |
0.0017084 | |
0.0017225 | |
0.0017102 | |
0.0016966 | |
0.0016916 | |
0.0016883 | |
0.0016893 | |
0.0016884 | |
0.0016886 | |
0.0016867 | |
0.0016920 | |
0.0016728 | |
0.0016798 | |
0.0016965 | |
0.0016954 | |
0.0017168 | |
0.0017224 | |
0.0017196 | |
0.0017295 | |
0.0017082 | |
0.0017047 | |
0.0017086 | |
0.0017031 | |
0.0017062 | |
0.0017131 | |
0.0016983 | |
0.0017017 | |
0.0016753 | |
0.0016669 | |
0.0016676 | |
0.0016663 | |
0.0016642 | |
0.0016659 | |
0.0016541 | |
0.0016636 | |
0.0016569 | |
0.0016564 | |
0.0016499 | |
0.0016525 | |
0.0016523 | |
0.0016609 | |
0.0016645 | |
0.0016607 | |
0.0016620 | |
0.0016529 | |
0.0016331 | |
0.0016280 | |
0.0015928 | |
0.0015853 | |
0.0015885 | |
0.0015768 | |
0.0015475 | |
0.0015705 | |
0.0015418 | |
0.0015414 | |
0.0015403 | |
0.0015302 | |
0.0015336 | |
0.0015307 | |
0.0015336 | |
0.0015414 | |
0.0015419 | |
0.0015332 | |
0.0015463 | |
0.0015287 | |
0.0015253 | |
0.0015416 | |
0.0015385 | |
0.0015376 | |
0.0015384 | |
0.0015371 | |
0.0015494 | |
0.0015644 | |
0.0015743 | |
0.0015754 | |
0.0015705 | |
0.0015723 | |
0.0015717 | |
0.0015715 | |
0.0015791 | |
0.0015717 | |
0.0015667 | |
0.0015682 | |
0.0015647 | |
0.0015641 | |
0.0015714 | |
0.0015640 | |
0.0015570 | |
0.0015577 | |
0.0015566 | |
0.0015596 | |
0.0015577 | |
0.0015549 | |
0.0015536 | |
0.0015544 | |
0.0015564 | |
0.0015547 | |
0.0015552 | |
0.0015546 | |
0.0015404 | |
0.0015396 | |
0.0015388 | |
0.0015361 | |
0.0015387 | |
0.0015744 | |
0.0015732 | |
0.0015868 | |
0.0015652 | |
0.0015640 | |
0.0015676 | |
0.0015630 | |
0.0015652 | |
0.0015686 | |
0.0015651 | |
0.0015619 | |
0.0015610 | |
0.0015614 | |
0.0015615 | |
0.0015654 | |
0.0015611 | |
0.0015592 | |
0.0015582 | |
0.0015617 | |
0.0015568 | |
0.0015545 | |
0.0015472 | |
0.0015478 | |
0.0015486 | |
0.0015416 | |
0.0015422 | |
0.0015420 | |
0.0015401 | |
0.0015392 | |
0.0015401 | |
0.0015368 | |
0.0015320 | |
0.0015352 | |
0.0015326 | |
0.0015315 | |
0.0015250 | |
0.0015218 | |
0.0015189 | |
0.0015277 | |
0.0015224 | |
0.0015211 | |
0.0015188 | |
0.0015171 | |
0.0015155 | |
0.0015106 | |
0.0015179 | |
0.0015140 | |
0.0015159 | |
0.0015136 | |
0.0015084 | |
0.0015146 | |
0.0015045 | |
0.0015076 | |
0.0014984 | |
0.0015174 | |
0.0015056 | |
0.0014945 | |
0.0015132 | |
0.0015256 | |
0.0015226 | |
0.0015570 | |
0.0015613 | |
0.0015719 | |
0.0015602 | |
0.0015681 | |
0.0015787 | |
0.0015657 | |
0.0015654 | |
0.0015614 | |
0.0015641 | |
0.0015736 | |
0.0015590 | |
0.0015762 | |
0.0015714 | |
0.0015358 | |
0.0015355 | |
0.0015113 | |
0.0015050 | |
0.0014884 | |
0.0014835 | |
0.0014872 | |
0.0014940 | |
0.0014970 | |
0.0014823 | |
0.0014695 | |
0.0014671 | |
0.0014676 | |
0.0014763 | |
0.0014598 | |
0.0014524 | |
0.0014561 | |
0.0014736 | |
0.0014820 | |
0.0014869 | |
0.0014574 | |
0.0014513 | |
0.0014408 | |
0.0014460 | |
0.0014444 | |
0.0014416 | |
0.0014296 | |
0.0014036 | |
0.0013976 | |
0.0013896 | |
0.0013662 | |
0.0013559 | |
0.0013679 | |
0.0013683 | |
0.0013571 | |
0.0013627 | |
0.0013392 | |
0.0013273 | |
0.0013257 | |
0.0013171 | |
0.0012910 | |
0.0012820 | |
0.0012882 | |
0.0013139 | |
0.0012947 | |
0.0012865 | |
0.0012780 | |
0.0012788 | |
0.0012796 | |
0.0012820 | |
0.0012955 | |
0.0012873 | |
0.0012902 | |
0.0012731 | |
0.0012604 | |
0.0012580 | |
0.0012510 | |
0.0012498 | |
0.0012604 | |
0.0012600 | |
0.0012690 | |
0.0012620 | |
0.0012845 | |
0.0013094 | |
0.0012916 | |
0.0012920 | |
0.0013006 | |
0.0013242 | |
0.0013300 | |
0.0013258 | |
0.0013137 | |
0.0013231 | |
0.0013212 | |
0.0013151 | |
0.0013224 | |
0.0013104 | |
0.0012981 | |
0.0013054 | |
0.0012811 | |
0.0012910 | |
0.0012882 | |
0.0012979 | |
0.0012888 | |
0.0013157 | |
0.0013170 | |
0.0013111 | |
0.0012976 | |
0.0013089 | |
0.0013238 | |
0.0013338 | |
0.0013356 | |
0.0012979 | |
0.0013012 | |
0.0013114 | |
0.0013073 | |
0.0012886 | |
0.0013024 | |
0.0012818 | |
0.0012614 | |
0.0012631 | |
0.0012782 | |
0.0012744 | |
0.0012783 | |
0.0012369 | |
0.0012363 | |
0.0012426 | |
0.0012377 | |
0.0012407 | |
0.0012457 | |
0.0012395 | |
0.0012490 | |
0.0012282 | |
0.0011880 | |
0.0011973 | |
0.0012067 | |
0.0012041 | |
0.0012318 | |
0.0012376 | |
0.0012715 | |
0.0012765 | |
0.0012665 | |
0.0012589 | |
0.0012735 | |
0.0012553 | |
0.0012409 | |
0.0012525 | |
0.0012681 | |
0.0012376 | |
0.0012182 | |
0.0012279 | |
0.0012215 | |
0.0011943 | |
0.0012209 | |
0.0012192 | |
0.0012292 | |
0.0012490 | |
0.0012332 | |
0.0012266 | |
0.0012048 | |
0.0012044 | |
0.0012424 | |
0.0012224 | |
0.0012242 | |
0.0011903 | |
0.0011798 | |
0.0011569 | |
0.0011954 | |
0.0011775 | |
0.0011825 | |
0.0011511 | |
0.0011860 | |
0.0012218 | |
0.0012336 | |
0.0012428 | |
0.0012355 | |
0.0012310 | |
0.0012213 | |
0.0012551 | |
0.0012798 | |
0.0012982 | |
0.0013183 | |
0.0013236 | |
0.0013463 | |
0.0013296 | |
0.0013533 | |
0.0013444 | |
0.0013534 | |
0.0013505 | |
0.0013588 | |
0.0013698 | |
0.0013833 | |
0.0013762 | |
0.0013396 | |
0.0013608 | |
0.0013805 | |
0.0013613 | |
0.0013915 | |
0.0014034 | |
0.0014090 | |
0.0014240 | |
0.0014215 | |
0.0014237 | |
0.0014283 | |
0.0014298 | |
0.0014548 | |
0.0014380 | |
0.0014469 | |
0.0014399 | |
0.0014288 | |
0.0014384 | |
0.0014319 | |
0.0014356 | |
0.0014344 | |
0.0014482 | |
0.0014564 | |
0.0014561 | |
0.0014496 | |
0.0014508 | |
0.0014413 | |
0.0014444 | |
0.0014296 | |
0.0014505 | |
0.0014451 | |
0.0014312 | |
0.0014283 | |
0.0014281 | |
0.0014169 | |
0.0014010 | |
0.0014182 | |
0.0014185 | |
0.0014120 | |
0.0014144 | |
0.0014364 | |
0.0014105 | |
0.0013985 | |
0.0014212 | |
0.0013978 | |
0.0013856 | |
0.0013624 | |
0.0013630 | |
0.0013632 | |
0.0013958 | |
0.0013901 | |
0.0013606 | |
0.0013773 | |
0.0013634 | |
0.0013634 | |
0.0013544 | |
0.0013220 | |
0.0013600 | |
0.0013731 | |
0.0014041 | |
0.0013509 | |
0.0013611 | |
0.0013390 | |
0.0013519 | |
0.0013197 | |
0.0013048 | |
0.0013249 | |
0.0013141 | |
0.0013214 | |
0.0013180 | |
0.0013007 | |
0.0012992 | |
0.0012774 | |
0.0012990 | |
0.0013084 | |
0.0013005 | |
0.0013086 | |
0.0013118 | |
0.0013001 | |
0.0012835 | |
0.0012992 | |
0.0012920 | |
0.0012988 | |
0.0012986 | |
0.0013095 | |
0.0013317 | |
0.0013326 | |
0.0013579 | |
0.0013349 | |
0.0013131 | |
0.0013070 | |
0.0012942 | |
0.0012941 | |
0.0012944 | |
0.0013006 | |
0.0012678 | |
0.0012788 | |
0.0012750 | |
0.0012473 | |
0.0012432 | |
0.0012544 | |
0.0012602 | |
0.0012281 | |
0.0012297 | |
0.0012423 | |
0.0012260 | |
0.0012270 | |
0.0012119 | |
0.0011747 | |
0.0011749 | |
0.0011722 | |
0.0011782 | |
0.0011765 | |
0.0011755 | |
0.0011726 | |
0.0011862 | |
0.0011920 | |
0.0012030 | |
0.0012041 | |
0.0011926 | |
0.0012326 | |
0.0012489 | |
0.0012271 | |
0.0012445 | |
0.0012370 | |
0.0012197 | |
0.0012456 | |
0.0012575 | |
0.0012493 | |
0.0012458 | |
0.0012404 | |
0.0012649 | |
0.0012626 | |
0.0012507 | |
0.0012249 | |
0.0012489 | |
0.0012593 | |
0.0012387 | |
0.0012478 | |
0.0012286 | |
0.0012361 | |
0.0012179 | |
0.0011914 | |
0.0011964 | |
0.0012413 | |
0.0012214 | |
0.0012219 | |
0.0012450 | |
0.0012600 | |
0.0012470 | |
0.0012551 | |
0.0012639 | |
0.0012748 | |
0.0012959 | |
0.0012825 | |
0.0012273 | |
0.0012269 | |
0.0012450 | |
0.0012613 | |
0.0012594 | |
0.0013266 | |
0.0013209 | |
0.0013198 | |
0.0013259 | |
0.0012871 | |
0.0013071 | |
0.0013105 | |
0.0013165 | |
0.0012937 | |
0.0013028 | |
0.0013207 | |
0.0012981 | |
0.0013021 | |
0.0013063 | |
0.0013213 | |
0.0012986 | |
0.0012950 | |
0.0012964 | |
0.0013029 | |
0.0013083 | |
0.0013173 | |
0.0012925 | |
0.0013006 | |
0.0011545 | |
0.0011408 | |
0.0011413 | |
0.0011326 | |
0.0011347 | |
0.0011223 | |
0.0011066 | |
0.0010906 | |
0.0010965 | |
0.0011095 | |
0.0011011 | |
0.0010774 | |
0.0010443 | |
0.0010777 | |
0.0010601 | |
0.0010674 | |
0.0010753 | |
0.0010710 | |
0.0010604 | |
0.0011011 | |
0.0010972 | |
0.0011350 | |
0.0011153 | |
0.0011276 | |
0.0011290 | |
0.0011218 | |
0.0010998 | |
0.0010764 | |
0.0010472 | |
0.0010261 | |
0.0010273 | |
0.0010159 | |
0.0010172 | |
0.0010246 | |
0.0010551 | |
0.0010489 | |
0.0010250 | |
0.0010049 | |
0.0010045 | |
0.0009886 | |
0.0009837 | |
0.0009842 | |
0.0009518 | |
0.0009626 | |
0.0010827 | |
0.0010813 | |
0.0010806 | |
0.0010670 | |
0.0010829 | |
0.0010842 | |
0.0010794 | |
0.0010726 | |
0.0010777 | |
0.0010787 | |
0.0010753 | |
0.0010662 | |
0.0010689 | |
0.0010693 | |
0.0010711 | |
0.0010733 | |
0.0011598 | |
0.0011759 | |
0.0011697 | |
0.0011834 | |
0.0011739 | |
0.0011967 | |
0.0011791 | |
0.0011916 | |
0.0011985 | |
0.0012385 | |
0.0012379 | |
0.0012373 | |
0.0012365 | |
0.0011945 | |
0.0012355 | |
0.0012349 | |
0.0012238 | |
0.0012312 | |
0.0012307 | |
0.0012075 | |
0.0012306 | |
0.0012286 | |
0.0012284 | |
0.0012148 | |
0.0012276 | |
0.0012490 | |
0.0012478 | |
0.0012447 | |
0.0012445 | |
0.0012336 | |
0.0012328 | |
0.0012131 | |
0.0012136 | |
0.0012032 | |
0.0012031 | |
0.0011959 | |
0.0011506 | |
0.0011523 | |
0.0011432 | |
0.0011287 | |
0.0011354 | |
0.0011345 | |
0.0011540 | |
0.0011659 | |
0.0011608 | |
0.0011410 | |
0.0012046 | |
0.0011036 | |
0.0010776 | |
0.0011089 | |
0.0011971 | |
0.0013115 | |
0.0013196 | |
0.0013180 | |
0.0012717 | |
0.0013216 | |
0.0013091 | |
0.0012763 | |
0.0013153 | |
0.0013076 | |
0.0013129 | |
0.0013121 | |
0.0013135 | |
0.0013091 | |
0.0013142 | |
0.0013039 | |
0.0013125 | |
0.0013126 | |
0.0013023 | |
0.0013034 | |
0.0013025 | |
0.0013045 | |
0.0012927 | |
0.0013089 | |
0.0013073 | |
0.0013055 | |
0.0013015 | |
0.0013044 | |
0.0012940 | |
0.0013042 | |
0.0012911 | |
0.0012943 | |
0.0012930 | |
0.0012903 | |
0.0012901 | |
0.0012910 | |
0.0012835 | |
0.0012841 | |
0.0012798 | |
0.0012814 | |
0.0012800 | |
0.0012751 | |
0.0012823 | |
0.0012771 | |
0.0012824 | |
0.0012743 | |
0.0012774 | |
0.0012736 | |
0.0012701 | |
0.0012731 | |
0.0012704 | |
0.0012805 | |
0.0012714 | |
0.0012705 | |
0.0012710 | |
0.0012620 | |
0.0013034 | |
0.0013051 | |
0.0013047 | |
0.0013048 | |
0.0013076 | |
0.0013031 | |
0.0013018 | |
0.0013043 | |
0.0013044 | |
0.0013167 | |
0.0013310 | |
0.0013302 | |
0.0013289 | |
0.0013261 | |
0.0013275 | |
0.0013280 | |
0.0013279 | |
0.0013250 | |
0.0013273 | |
0.0013348 | |
0.0013466 | |
0.0013490 | |
0.0013493 | |
0.0013460 | |
0.0013470 | |
0.0013524 | |
0.0013456 | |
0.0013438 | |
0.0013433 | |
0.0013407 | |
0.0013402 | |
0.0013416 | |
0.0013423 | |
0.0013403 | |
0.0013405 | |
0.0013406 | |
0.0013398 | |
0.0013441 | |
0.0013576 | |
0.0013696 | |
0.0013703 | |
0.0013686 | |
0.0013666 | |
0.0026658 | |
0.0026637 | |
0.0026621 | |
0.0026578 | |
0.0026604 | |
0.0026598 | |
0.0026572 | |
0.0026574 | |
0.0026527 | |
0.0026527 | |
0.0027278 | |
0.0026802 | |
0.0027255 | |
0.0026296 | |
0.0025727 | |
0.0026741 | |
0.0026396 | |
0.0026344 | |
0.0026275 | |
0.0025747 | |
0.0026267 | |
0.0026231 | |
0.0026172 | |
0.0026086 | |
0.0026098 | |
0.0026093 | |
0.0025548 | |
0.0025489 | |
0.0025450 | |
0.0025506 | |
0.0025223 | |
0.0025217 | |
0.0025195 | |
0.0025132 | |
0.0025183 | |
0.0025091 | |
0.0025168 | |
0.0025205 | |
0.0025186 | |
0.0025070 | |
0.0025080 | |
0.0025178 | |
0.0025418 | |
0.0025298 | |
0.0025249 | |
0.0025226 | |
0.0025165 | |
0.0025045 | |
0.0024699 | |
0.0024630 | |
0.0024599 | |
0.0024103 | |
0.0024124 | |
0.0023923 | |
0.0024006 | |
0.0023895 | |
0.0023798 | |
0.0023773 | |
0.0023742 | |
0.0023578 | |
0.0023503 | |
0.0023522 | |
0.0023278 | |
0.0023181 | |
0.0022607 | |
0.0022096 | |
0.0022546 | |
0.0022765 | |
0.0022682 | |
0.0023092 | |
0.0022966 | |
0.0022820 | |
0.0022740 | |
0.0022496 | |
0.0022381 | |
0.0021329 | |
0.0021133 | |
0.0021398 | |
0.0021120 | |
0.0021354 | |
0.0021107 | |
0.0020617 | |
0.0020820 | |
0.0020708 | |
0.0020260 | |
0.0020370 | |
0.0019958 | |
0.0019782 | |
0.0019779 | |
0.0019500 | |
0.0019423 | |
0.0019272 | |
0.0019103 | |
0.0019132 | |
0.0018977 | |
0.0018915 | |
0.0018760 | |
0.0018667 | |
0.0018503 | |
0.0018441 | |
0.0018430 | |
0.0018316 | |
0.0018037 | |
0.0018021 | |
0.0017977 | |
0.0017951 | |
0.0017966 | |
0.0017981 | |
0.0017955 | |
0.0017932 | |
0.0017948 | |
0.0017944 | |
0.0017906 | |
0.0017907 | |
0.0017904 | |
0.0017864 | |
0.0017887 | |
0.0017897 | |
0.0017870 | |
0.0017862 | |
0.0017874 | |
0.0017851 | |
0.0017873 | |
0.0017843 | |
0.0017848 | |
0.0017925 | |
0.0017969 | |
0.0017909 | |
0.0017941 | |
0.0017997 | |
0.0018024 | |
0.0018067 | |
0.0018076 | |
0.0018024 | |
0.0018061 | |
0.0018076 | |
0.0018056 | |
0.0018102 | |
0.0018186 | |
0.0018178 | |
0.0018208 | |
0.0018167 | |
0.0018162 | |
0.0018145 | |
0.0018174 | |
0.0018138 | |
0.0018141 | |
0.0018143 | |
0.0018134 | |
0.0018018 | |
0.0018039 | |
0.0018020 | |
0.0018019 | |
0.0017982 | |
0.0017981 | |
0.0017994 | |
0.0017987 | |
0.0017879 | |
0.0017878 |