Histórico colón salvadoreño / rupia india

Historia de las tarifas diarias SVC /INR desde domingo, 10 septiembre 2006.

Se alcanzó el máximo en

1 colón salvadoreño = 11.0773 rupia india

el mínimo en

1 colón salvadoreño = 4.4503 rupia india

la historia precio de INR / SVC

Date SVC/INR
10.8746
10.8658
10.9407
11.0318
10.9679
10.9416
10.9585
10.8036
10.8729
10.9439
10.9344
10.9001
10.8821
10.9442
11.0276
10.9968
10.9241
10.8515
10.8191
10.8268
10.9454
10.9175
10.8860
11.0035
10.9006
10.8832
10.7502
10.6453
10.8618
10.6486
10.7556
10.6795
10.5466
10.5494
10.4522
10.4289
10.3723
10.3806
10.3256
10.4983
10.3936
10.2914
10.3129
10.2696
10.2424
10.3779
10.3001
10.2459
10.1846
10.1303
10.1345
10.1414
10.0764
10.0372
10.1262
10.1441
10.1333
10.0957
10.0746
10.0868
10.0619
10.0185
9.9800
10.0149
10.0545
9.9120
9.8727
9.8249
9.8145
9.7944
9.8762
9.8453
9.8007
9.7634
9.7318
9.7551
9.7277
9.5975
9.7299
9.7325
9.8325
9.8266
9.7640
9.7673
9.9307
9.9791
9.9938
9.9096
9.9255
9.9901
10.0276
9.8780
9.8517
9.8995
9.7833
9.8106
9.7138
9.7115
9.6824
9.6876
9.6265
9.6891
9.6454
9.6113
9.6172
9.6097
9.6039
9.6003
9.5829
9.5553
9.5818
9.5948
9.5921
9.5864
9.5855
9.5862
9.6055
9.5692
9.5598
9.5550
9.5352
9.5359
9.5361
9.5452
9.5530
9.5035
9.5019
9.5114
9.5477
9.5442
9.5381
9.5224
9.5478
9.5426
9.5367
9.5350
9.4498
9.4585
9.4725
9.4710
9.4897
9.4862
9.4797
9.5082
9.4992
9.4795
9.4973
9.4822
9.4882
9.5011
9.5166
9.5304
9.5256
9.5265
9.4996
9.5092
9.5214
9.4926
9.5051
9.5188
9.5215
9.4929
9.5151
9.4928
9.4493
9.4498
9.5054
9.5124
9.4687
9.3937
9.3562
9.3806
9.4296
9.3746
9.3752
9.3706
9.4081
9.4471
9.4396
9.4616
9.3998
9.3472
9.3645
9.3839
9.3688
9.4113
9.3557
9.4458
9.4488
9.4382
9.4614
9.3261
9.3070
9.3310
9.3940
9.4512
9.4798
9.4377
9.4518
9.3629
9.3237
9.3361
9.2513
9.3516
9.4490
9.5056
9.3926
9.4213
9.3160
9.3338
9.1164
9.0672
9.1537
9.1352
9.1323
9.0913
9.1045
9.0200
9.1139
9.1466
9.0671
9.0233
8.9621
8.9026
8.9284
8.8934
8.8668
8.8590
8.8891
8.8340
8.7426
8.7454
8.7203
8.7504
8.8249
8.6007
8.5531
8.6464
8.5332
8.5185
8.5292
8.4874
8.4631
8.4995
8.5617
8.6590
8.6647
8.6180
8.5766
8.5050
8.5028
8.4527
8.5537
8.5818
8.5987
8.6163
8.5232
8.4354
8.4170
8.4051
8.3554
8.3895
8.4682
8.4732
8.5125
8.4953
8.4894
8.5851
8.5220
8.4947
8.4848
8.4736
8.3614
8.3215
8.2831
8.3235
8.3722
8.3979
8.4388
8.5488
8.5388
8.5696
8.3836
8.3092
8.2723
8.2909
8.3764
8.3776
8.2806
8.2974
8.3345
8.3589
8.3388
8.3636
8.3980
8.3574
8.4045
8.4558
8.4154
8.4319
8.4551
8.4820
8.5166
8.4475
8.5078
8.4518
8.3883
8.3815
8.3577
8.4309
8.4051
8.3864
8.3938
8.4000
8.4774
8.5416
8.5581
8.5967
8.5476
8.5513
8.5958
8.5266
8.6232
8.6617
8.6807
8.6184
8.6331
8.6706
8.6387
8.6770
8.6456
8.7036
8.7524
8.7903
8.6835
8.6187
8.7973
8.4979
8.5000
8.3293
8.2344
8.1568
8.1480
8.1521
8.1642
8.1186
8.0837
8.2021
8.1502
8.1389
8.1035
8.1111
8.1850
8.1938
8.2222
8.1872
8.0915
8.0869
8.1062
8.1404
8.1278
8.0570
8.0862
8.2038
8.2183
8.2287
8.2290
8.2025
8.1450
8.1342
7.8526
7.8777
7.8324
7.8439
7.8429
7.9185
7.9860
7.9468
7.9061
7.9432
7.9818
8.0689
7.9330
7.9804
7.9590
7.9402
7.9491
7.9086
7.8816
7.8428
7.9752
8.1123
8.0945
8.1576
8.1402
8.1940
8.1276
8.1329
8.0915
7.9806
7.9472
8.0096
8.1811
8.2908
8.0578
8.0948
8.1940
8.3384
8.3233
8.4116
8.4243
8.4277
8.4420
8.3859
8.2971
8.2879
8.2904
8.1319
7.9973
7.9758
7.9937
7.8659
7.8548
7.8799
7.8293
7.8506
7.8520
7.7946
7.7806
7.7179
7.6484
7.7017
7.7824
7.7394
7.6727
7.5905
7.6050
7.4803
7.4442
7.4384
7.4004
7.4757
7.4243
7.4307
7.4038
7.3732
7.3432
7.3481
7.2807
7.3015
7.2669
7.2426
7.3162
7.3290
7.3318
7.3437
7.3606
7.3424
7.4064
7.4885
7.3968
7.4198
7.4370
7.3924
7.4740
7.4864
7.4430
7.3383
7.2771
7.3099
7.3155
7.3368
7.3230
7.2943
7.4047
7.3521
7.3635
7.3725
7.4113
7.3662
7.3749
7.3613
7.3637
7.3598
7.3798
7.3502
7.5375
7.3730
7.4020
7.3985
7.4144
7.4561
7.4571
7.4976
7.5942
7.6503
7.6546
7.6787
7.6791
7.7106
7.7966
7.8112
7.8161
7.8160
7.8210
7.7773
7.7873
7.7382
7.8043
7.8693
7.8321
7.7790
7.6613
7.6556
7.6757
7.6657
7.6336
7.6335
7.6395
7.6823
7.6646
7.6306
7.7087
7.7115
7.6735
7.6693
7.6555
7.7354
7.6658
7.6825
7.6947
7.7839
7.7202
7.6484
7.6530
7.6760
7.7120
7.6479
7.6193
7.5895
7.6187
7.6112
7.6121
7.5856
7.6487
7.6017
7.6747
7.6714
7.8727
7.8457
7.8196
7.7486
7.7773
7.7417
7.7320
7.6290
7.5799
7.5588
7.5947
7.6550
7.6729
7.6300
7.5775
7.5640
7.5592
7.5025
7.4189
7.4220
7.4198
7.4684
7.5761
7.5117
7.6002
7.6238
7.5745
7.6823
7.4583
7.2974
7.3294
7.3313
7.2617
7.2571
7.2303
7.2694
7.2714
7.3250
7.2835
7.2730
7.2615
7.2839
7.3003
7.2915
7.2504
7.1979
7.1249
7.1717
7.1343
7.1717
7.1682
7.1427
7.0472
7.1108
7.1098
7.1049
7.0608
7.0460
7.0388
7.1021
7.2494
7.2641
7.2176
7.2088
7.0768
7.0862
7.0732
7.0585
7.0403
7.0155
7.0111
7.0117
6.9842
7.0378
7.0110
6.9461
6.9922
6.8875
6.9108
6.8940
6.9489
6.9879
6.9642
6.8640
6.8863
6.8677
6.8480
6.8706
6.8787
6.8756
6.7566
6.7613
6.7019
6.6790
6.8413
6.8917
6.9320
6.8923
6.8881
6.8702
6.8505
6.9601
6.9951
6.9608
7.0877
7.0928
7.0647
7.1291
7.1448
7.2017
7.0389
7.0304
7.1156
7.0643
7.0853
7.0643
6.9901
7.1222
7.1402
7.1450
7.2257
7.0657
7.0250
7.0034
7.0084
7.0429
7.1656
7.1509
7.2044
7.4499
7.5630
7.3517
7.2082
6.9802
6.9675
6.7759
6.8158
6.8570
6.9521
6.7949
6.8250
6.6235
6.6224
6.4906
6.3567
6.2947
6.2656
6.1689
6.2036
6.1851
6.2382
6.2439
6.2152
6.1664
6.1889
6.2253
6.2873
6.1312
6.1944
6.1539
6.0765
6.1642
6.1411
6.2467
6.3061
6.2815
6.2761
6.2713
6.2325
6.2557
6.3704
6.2944
6.2704
6.2326
6.1859
6.1149
6.0567
6.0045
5.9890
6.1186
6.1686
6.3301
6.3521
6.3574
6.3607
6.3254
6.3564
6.3412
6.3900
6.3275
6.3853
6.3310
6.5200
6.3940
6.3684
6.3620
6.3074
6.2861
6.1658
6.0461
6.0217
6.0016
5.9028
5.8458
5.8055
5.8431
5.7385
5.7134
5.6935
5.6570
5.6180
5.6188
5.6067
5.6819
5.7157
5.8774
5.9971
6.0936
6.0337
6.0402
6.0300
5.8691
5.9455
5.9659
5.7584
5.6038
5.5674
5.6883
5.6000
5.5937
5.6159
5.6513
5.4663
5.3966
5.2534
5.2587
5.2127
5.2059
5.1414
5.0404
5.0743
5.0995
5.0816
5.0790
5.1455
5.1401
5.1263
5.1182
5.1540
5.1652
5.1609
5.1093
5.0665
5.0770
5.0789
5.0698
5.0816
5.1232
5.1519
5.1458
5.1462
5.1691
5.1461
5.1956
5.1903
5.2486
5.2087
5.2031
5.1941
5.1000
5.1665
5.1896
5.1582
5.1329
5.2443
5.1997
5.1575
5.0720
5.0749
5.0732
5.0302
5.0778
5.0905
5.1433
5.2223
5.2960
5.3191
5.3608
5.3270
5.3418
5.2704
5.2733
5.3737
5.3837
5.3462
5.3471
5.2840
5.2264
5.3110
5.3841
5.3058
5.3658
5.2122
5.1322
5.0833
5.0688
5.1094
5.0759
5.0867
5.1362
5.2056
5.2103
5.1997
5.2636
5.2768
5.2987
5.3493
5.2917
5.2775
5.2086
5.1815
5.2917
5.3188
5.3505
5.3335
5.3160
5.3081
5.3091
5.2708
5.3052
5.3592
5.3302
5.2655
5.3112
5.4255
5.4689
5.4898
5.5651
5.5621
5.5770
5.5499
5.5844
5.4614
5.4270
5.5052
5.5053
5.6075
5.5475
5.4912
5.5403
5.4547
5.4315
5.3599
5.3983
5.4598
5.6529
5.6875
5.7348
5.7214
5.6924
5.7137
5.8586
5.7600
5.8690
5.9306
5.9337
5.6752
5.5622
5.5493
5.5705
5.5497
5.5457
5.5782
5.5414
5.5049
5.4556
5.4507
5.6526
5.7155
5.7057
5.6166
5.4063
5.5436
5.6955
5.6012
5.4965
5.4569
5.3442
5.1903
5.2472
5.1009
5.0428
4.9975
4.9790
4.8144
4.8529
4.8610
4.8742
4.8945
4.9465
4.9080
4.9067
4.9110
4.8947
4.8459
4.8783
4.8487
4.8015
4.6504
4.5881
4.5633
4.5601
4.5662
4.5732
4.5871
4.6321
4.6185
4.6076
4.5601
4.5375
4.5298
4.4833
4.4939
4.5048
4.4747
4.4769
4.4978
4.4974
4.5130
4.4929
4.5081
4.5278
4.4865
4.4889
4.4840
4.4959
4.5481
4.4792
4.5037
4.5410
4.5242
4.6301
4.6390
4.6473
4.6806
4.6858
4.6280
4.5997
4.6106
4.5902
4.6025
4.6080
4.6312
4.6581
4.6396
4.6433
4.6133
4.6227
4.6283
4.6457
4.6458
4.6894
4.7498
4.7740
4.8782
4.9227
4.9444
5.0282
5.0429
5.0760
5.0375
5.0314
5.0288
5.0333
5.0457
5.0439
5.0606
5.0716
5.0661
5.0766
5.1053
5.1119
5.0866
5.0963
5.1339
5.1277
5.1239
5.1329
5.1804
5.1890
5.2207
5.2391
5.2416
5.2706
5.2801