Historia de las tarifas diarias SYP /PKR desde miércoles, 11 febrero 2004.
Se alcanzó el máximo en
1 libra siria = 1.87423 rupia pakistaní
el mínimo en
1 libra siria = 0.06941 rupia pakistaní
la historia precio de PKR / SYP
Date | SYP/PKR |
| 0.11072 |
| 0.11092 |
| 0.11112 |
| 0.11122 |
| 0.11112 |
| 0.11017 |
| 0.11123 |
| 0.11037 |
| 0.11041 |
| 0.11132 |
| 0.11143 |
| 0.11192 |
| 0.11104 |
| 0.11124 |
| 0.11133 |
| 0.11306 |
| 0.11190 |
| 0.11304 |
| 0.11384 |
| 0.11303 |
| 0.11353 |
| 0.11119 |
| 0.11089 |
| 0.11018 |
| 0.11199 |
| 0.11421 |
| 0.11562 |
| 0.11694 |
| 0.11903 |
| 0.12204 |
| 0.12081 |
| 0.11812 |
| 0.11391 |
| 0.11287 |
| 0.11410 |
| 0.11451 |
| 0.10981 |
| 0.11047 |
| 0.11396 |
| 0.11398 |
| 0.11434 |
| 0.11445 |
| 0.11367 |
| 0.11354 |
| 0.11410 |
| 0.11340 |
| 0.11293 |
| 0.11278 |
| 0.11107 |
| 0.11236 |
| 0.11224 |
| 0.10929 |
| 0.10294 |
| 0.10415 |
| 0.10628 |
| 0.10952 |
| 0.10567 |
| 0.09195 |
| 0.09110 |
| 0.09074 |
| 0.09024 |
| 0.09000 |
| 0.08961 |
| 0.08945 |
| 0.08933 |
| 0.08934 |
| 0.08926 |
| 0.08821 |
| 0.08816 |
| 0.08781 |
| 0.08738 |
| 0.08728 |
| 0.08713 |
| 0.09078 |
| 0.09439 |
| 0.09481 |
| 0.09185 |
| 0.08739 |
| 0.08844 |
| 0.08580 |
| 0.08499 |
| 0.08924 |
| 0.09511 |
| 0.09146 |
| 0.08581 |
| 0.08274 |
| 0.08143 |
| 0.08252 |
| 0.08369 |
| 0.08127 |
| 0.07960 |
| 0.07907 |
| 0.07988 |
| 0.07707 |
| 0.07487 |
| 0.07391 |
| 0.07419 |
| 0.07225 |
| 0.07131 |
| 0.07083 |
| 0.07064 |
| 0.07021 |
| 0.06986 |
| 0.06950 |
| 0.07035 |
| 0.07024 |
| 0.07006 |
| 0.07036 |
| 0.07026 |
| 0.06979 |
| 0.07090 |
| 0.07087 |
| 0.07020 |
| 0.07019 |
| 0.06971 |
| 0.13910 |
| 0.13551 |
| 0.13660 |
| 0.13881 |
| 0.13679 |
| 0.13606 |
| 0.13589 |
| 0.13493 |
| 0.13416 |
| 0.13376 |
| 0.13285 |
| 0.13252 |
| 0.13067 |
| 0.13084 |
| 0.13068 |
| 0.12998 |
| 0.12885 |
| 0.12769 |
| 0.12685 |
| 0.12564 |
| 0.12553 |
| 0.12529 |
| 0.12391 |
| 0.12332 |
| 0.12258 |
| 0.12229 |
| 0.12134 |
| 0.12106 |
| 0.12183 |
| 0.12244 |
| 0.12189 |
| 0.12129 |
| 0.12132 |
| 0.12242 |
| 0.20461 |
| 0.30626 |
| 0.30661 |
| 0.30808 |
| 0.31027 |
| 0.31079 |
| 0.31192 |
| 0.31259 |
| 0.31357 |
| 0.31327 |
| 0.31285 |
| 0.31220 |
| 0.31290 |
| 0.31282 |
| 0.31270 |
| 0.31251 |
| 0.31093 |
| 0.31383 |
| 0.30832 |
| 0.31021 |
| 0.31241 |
| 0.31434 |
| 0.31706 |
| 0.31979 |
| 0.32168 |
| 0.32429 |
| 0.32460 |
| 0.32501 |
| 0.32406 |
| 0.32350 |
| 0.32962 |
| 0.32808 |
| 0.32910 |
| 0.32584 |
| 0.32578 |
| 0.32655 |
| 0.32552 |
| 0.32424 |
| 0.32766 |
| 0.32491 |
| 0.32135 |
| 0.31860 |
| 0.31773 |
| 0.31424 |
| 0.31278 |
| 0.31165 |
| 0.30887 |
| 0.31366 |
| 0.31887 |
| 0.32454 |
| 0.32460 |
| 0.32243 |
| 0.30680 |
| 0.30808 |
| 0.30471 |
| 0.29962 |
| 0.29950 |
| 0.29981 |
| 0.30021 |
| 0.29998 |
| 0.30005 |
| 0.30032 |
| 0.30070 |
| 0.30109 |
| 0.30076 |
| 0.30087 |
| 0.30100 |
| 0.30106 |
| 0.30150 |
| 0.30248 |
| 0.30265 |
| 0.30274 |
| 0.30219 |
| 0.30263 |
| 0.30298 |
| 0.30449 |
| 0.30489 |
| 0.30409 |
| 0.30436 |
| 0.30266 |
| 0.30369 |
| 0.30429 |
| 0.30804 |
| 0.30774 |
| 0.31094 |
| 0.31048 |
| 0.31292 |
| 0.31081 |
| 0.30978 |
| 0.30586 |
| 0.31464 |
| 0.30534 |
| 0.30461 |
| 0.29255 |
| 0.28515 |
| 0.29295 |
| 0.28720 |
| 0.27493 |
| 0.27481 |
| 0.27483 |
| 0.27521 |
| 0.27519 |
| 0.27502 |
| 0.27348 |
| 0.27223 |
| 0.27249 |
| 0.27091 |
| 0.27111 |
| 0.27068 |
| 0.27093 |
| 0.27093 |
| 0.27069 |
| 0.27019 |
| 0.27168 |
| 0.27201 |
| 0.26996 |
| 0.27138 |
| 0.27114 |
| 0.27101 |
| 0.26984 |
| 0.26981 |
| 0.26106 |
| 0.26043 |
| 0.26054 |
| 0.25943 |
| 0.25800 |
| 0.25814 |
| 0.25630 |
| 0.23922 |
| 0.23922 |
| 0.23941 |
| 0.23984 |
| 0.23967 |
| 0.23905 |
| 0.23891 |
| 0.23905 |
| 0.24029 |
| 0.24103 |
| 0.23607 |
| 0.25085 |
| 0.23596 |
| 0.23602 |
| 0.23627 |
| 0.23607 |
| 0.23267 |
| 0.22478 |
| 0.22501 |
| 0.22489 |
| 0.22455 |
| 0.22462 |
| 0.22461 |
| 0.22483 |
| 0.22477 |
| 0.22479 |
| 0.22403 |
| 0.22471 |
| 0.22427 |
| 0.21465 |
| 0.21489 |
| 0.21486 |
| 0.21466 |
| 0.21497 |
| 0.21503 |
| 0.21465 |
| 0.21465 |
| 0.21503 |
| 0.21489 |
| 0.21528 |
| 0.21438 |
| 0.21459 |
| 0.21355 |
| 0.20897 |
| 0.20466 |
| 0.20548 |
| 0.20520 |
| 0.20457 |
| 0.20432 |
| 0.20444 |
| 0.20457 |
| 0.20443 |
| 0.20445 |
| 0.20489 |
| 0.20460 |
| 0.20461 |
| 0.20554 |
| 0.20424 |
| 0.20399 |
| 0.20367 |
| 0.20464 |
| 0.49081 |
| 0.48647 |
| 0.49136 |
| 0.49050 |
| 0.49095 |
| 0.48966 |
| 0.48906 |
| 0.49168 |
| 0.48878 |
| 0.48800 |
| 0.48977 |
| 0.48861 |
| 0.20335 |
| 0.20336 |
| 0.20316 |
| 0.20337 |
| 0.20349 |
| 0.20349 |
| 0.20337 |
| 0.20326 |
| 0.20337 |
| 0.20336 |
| 0.20324 |
| 0.20327 |
| 0.20336 |
| 0.20317 |
| 0.20326 |
| 0.20339 |
| 0.20316 |
| 0.20326 |
| 0.20336 |
| 0.20268 |
| 0.20336 |
| 0.20336 |
| 0.20306 |
| 0.20335 |
| 0.20355 |
| 0.20344 |
| 0.20345 |
| 0.20302 |
| 0.20279 |
| 0.20275 |
| 0.20266 |
| 0.20236 |
| 0.49020 |
| 0.49100 |
| 0.48901 |
| 0.48740 |
| 0.48667 |
| 0.48834 |
| 0.48834 |
| 0.48728 |
| 0.48633 |
| 0.48673 |
| 0.48620 |
| 0.48643 |
| 0.48446 |
| 0.48353 |
| 0.47660 |
| 0.47954 |
| 0.47703 |
| 0.47618 |
| 0.47948 |
| 0.47737 |
| 0.47775 |
| 0.47707 |
| 0.47728 |
| 0.47801 |
| 0.47701 |
| 0.47665 |
| 0.50124 |
| 0.50013 |
| 0.50003 |
| 0.50033 |
| 0.49955 |
| 0.49412 |
| 0.49371 |
| 0.50017 |
| 0.49793 |
| 0.50114 |
| 0.49477 |
| 0.49981 |
| 0.49451 |
| 0.49393 |
| 0.49273 |
| 0.49884 |
| 0.48927 |
| 0.49670 |
| 0.49539 |
| 0.50235 |
| 0.51498 |
| 0.55897 |
| 0.55838 |
| 0.55344 |
| 0.55314 |
| 0.55313 |
| 0.55342 |
| 0.55331 |
| 0.55286 |
| 0.55294 |
| 0.55192 |
| 0.55132 |
| 0.54789 |
| 0.53973 |
| 0.53931 |
| 0.53926 |
| 0.53933 |
| 0.53950 |
| 0.53927 |
| 0.53916 |
| 0.53933 |
| 0.53905 |
| 0.53904 |
| 0.54031 |
| 0.53979 |
| 0.54001 |
| 0.53949 |
| 0.53880 |
| 0.53880 |
| 0.46944 |
| 0.47165 |
| 0.48051 |
| 0.47986 |
| 0.48142 |
| 0.48121 |
| 0.48231 |
| 0.53966 |
| 0.53920 |
| 0.53834 |
| 0.53749 |
| 0.52010 |
| 0.53200 |
| 0.54750 |
| 0.54940 |
| 0.55546 |
| 0.56101 |
| 0.56421 |
| 0.56439 |
| 0.56918 |
| 0.58253 |
| 0.59037 |
| 0.59434 |
| 0.60333 |
| 0.60651 |
| 0.62649 |
| 0.62805 |
| 0.63178 |
| 0.63405 |
| 0.63313 |
| 0.64229 |
| 0.64940 |
| 0.66512 |
| 0.66667 |
| 0.67100 |
| 0.66490 |
| 0.66266 |
| 0.66045 |
| 0.66148 |
| 0.66009 |
| 0.66019 |
| 0.65976 |
| 0.65977 |
| 0.65954 |
| 0.65960 |
| 0.66053 |
| 0.66042 |
| 0.66027 |
| 0.66182 |
| 0.66065 |
| 0.66471 |
| 0.66635 |
| 0.66269 |
| 0.66732 |
| 0.65968 |
| 0.68269 |
| 0.68778 |
| 0.68269 |
| 0.69711 |
| 0.71255 |
| 0.73735 |
| 0.73836 |
| 0.73504 |
| 0.73938 |
| 0.74500 |
| 0.74150 |
| 0.74077 |
| 0.74516 |
| 0.74650 |
| 0.75137 |
| 0.75205 |
| 0.76305 |
| 0.77049 |
| 0.77357 |
| 0.76976 |
| 0.76676 |
| 0.76768 |
| 0.77042 |
| 0.77149 |
| 0.76973 |
| 0.76825 |
| 0.77362 |
| 0.79412 |
| 0.79611 |
| 0.80602 |
| 0.81364 |
| 0.92286 |
| 0.91630 |
| 0.93591 |
| 0.97081 |
| 0.96619 |
| 1.45054 |
| 1.43498 |
| 1.42763 |
| 1.42635 |
| 1.41970 |
| 1.41312 |
| 1.40429 |
| 1.40614 |
| 1.39712 |
| 1.40345 |
| 1.40195 |
| 1.40714 |
| 1.40227 |
| 1.40568 |
| 1.40229 |
| 1.39588 |
| 1.39637 |
| 1.39574 |
| 1.38652 |
| 1.38761 |
| 1.38657 |
| 1.38967 |
| 1.38115 |
| 1.38434 |
| 1.38165 |
| 1.37695 |
| 1.37751 |
| 1.37614 |
| 1.37229 |
| 1.37746 |
| 1.37067 |
| 1.37252 |
| 1.38086 |
| 1.36702 |
| 1.36082 |
| 1.36131 |
| 1.36102 |
| 1.36342 |
| 1.37948 |
| 1.39241 |
| 1.38567 |
| 1.39236 |
| 1.40172 |
| 1.39253 |
| 1.40322 |
| 1.40995 |
| 1.40023 |
| 1.41456 |
| 1.43979 |
| 1.44262 |
| 1.43551 |
| 1.44179 |
| 1.45096 |
| 1.46655 |
| 1.47228 |
| 1.46472 |
| 1.47597 |
| 1.47812 |
| 1.47571 |
| 1.47884 |
| 1.47171 |
| 1.44681 |
| 1.50799 |
| 1.51049 |
| 1.51511 |
| 1.58406 |
| 1.58415 |
| 1.58127 |
| 1.57923 |
| 1.57950 |
| 1.58306 |
| 1.57828 |
| 1.58059 |
| 1.58386 |
| 1.58262 |
| 1.58091 |
| 1.58325 |
| 1.57874 |
| 1.57374 |
| 1.67578 |
| 1.67689 |
| 1.73864 |
| 1.72273 |
| 1.70948 |
| 1.72026 |
| 1.70864 |
| 1.78775 |
| 1.75938 |
| 1.74558 |
| 1.74680 |
| 1.73610 |
| 1.74993 |
| 1.76305 |
| 1.75217 |
| 1.76741 |
| 1.77041 |
| 1.78388 |
| 1.80434 |
| 1.84621 |
| 1.84248 |
| 1.84344 |
| 1.83435 |
| 1.81651 |
| 1.82223 |
| 1.82744 |
| 1.82093 |
| 1.81487 |
| 1.81125 |
| 1.81386 |
| 1.81221 |
| 1.80926 |
| 1.80678 |
| 1.81403 |
| 1.80924 |
| 1.81001 |
| 1.79852 |
| 1.78645 |
| 1.78248 |
| 1.77992 |
| 1.77749 |
| 1.78360 |
| 1.79561 |
| 1.82485 |
| 1.83185 |
| 1.83406 |
| 1.83341 |
| 1.84000 |
| 1.83144 |
| 1.81246 |
| 1.83385 |
| 1.83168 |
| 1.84241 |
| 1.83067 |
| 1.82913 |
| 1.83247 |
| 1.83168 |
| 1.83674 |
| 1.84060 |
| 1.83983 |
| 1.84128 |
| 1.84759 |
| 1.84250 |
| 1.85100 |
| 1.86110 |
| 1.86440 |
| 1.85937 |
| 1.87285 |
| 1.87423 |
| 1.86279 |
| 1.84417 |
| 1.83163 |
| 1.83471 |
| 1.82466 |
| 1.82434 |
| 1.82867 |
| 1.83609 |
| 1.83750 |
| 1.83614 |
| 1.82895 |
| 1.83006 |
| 1.82811 |
| 1.82393 |
| 1.81905 |
| 1.81260 |
| 1.80959 |
| 1.81647 |
| 1.79999 |
| 1.79649 |
| 1.77150 |
| 1.80286 |
| 1.80094 |
| 1.81655 |
| 1.83714 |
| 1.82985 |
| 1.81429 |
| 1.83121 |
| 1.83655 |
| 1.85522 |
| 1.85034 |
| 1.85212 |
| 1.84799 |
| 1.84934 |
| 1.85266 |
| 1.85353 |
| 1.85117 |
| 1.86708 |
| 1.85283 |
| 1.84309 |
| 1.85089 |
| 1.85714 |
| 1.85057 |
| 1.80784 |
| 1.83226 |
| 1.82727 |
| 1.82510 |
| 1.81858 |
| 1.80790 |
| 1.81019 |
| 1.80485 |
| 1.80567 |
| 1.79816 |
| 1.77622 |
| 1.79170 |
| 1.79364 |
| 1.79726 |
| 1.79414 |
| 1.78957 |
| 1.79382 |
| 1.79474 |
| 1.79617 |
| 1.78474 |
| 1.79048 |
| 1.76690 |
| 1.76164 |
| 1.75237 |
| 1.71447 |
| 1.75520 |
| 1.71842 |
| 1.73619 |
| 1.75136 |
| 1.74538 |
| 1.73671 |
| 1.74533 |
| 1.74445 |
| 1.74453 |
| 1.73786 |
| 1.74183 |
| 1.73747 |
| 1.74396 |
| 1.74544 |
| 1.72595 |
| 1.72787 |
| 1.72561 |
| 1.71391 |
| 1.71407 |
| 1.71206 |
| 1.65799 |
| 1.66780 |
| 1.70478 |
| 1.70592 |
| 1.71474 |
| 1.72155 |
| 1.70643 |
| 1.69528 |
| 1.70624 |
| 1.72222 |
| 1.74585 |
| 1.75155 |
| 1.76242 |
| 1.75200 |
| 1.55233 |
| 1.52557 |
| 1.52914 |
| 1.52879 |
| 1.47952 |
| 1.49637 |
| 1.49439 |
| 1.49296 |
| 1.45191 |
| 1.41271 |
| 1.38696 |
| 1.39605 |
| 1.39034 |
| 1.34451 |
| 1.41493 |
| 1.32138 |
| 1.30360 |
| 1.30649 |
| 1.32312 |
| 1.30985 |
| 1.34534 |
| 1.33385 |
| 1.30162 |
| 1.29198 |
| 1.26041 |
| 1.25530 |
| 1.24430 |
| 1.22946 |
| 1.22920 |
| 1.22632 |
| 1.23323 |
| 1.22751 |
| 1.22721 |
| 1.21501 |
| 1.23349 |
| 1.21300 |
| 1.22843 |
| 1.20680 |
| 1.19981 |
| 1.20414 |
| 1.22069 |
| 1.18778 |
| 1.17677 |
| 1.17256 |
| 1.19859 |
| 1.18092 |
| 1.19838 |
| 1.18029 |
| 1.17207 |
| 1.17092 |
| 1.16955 |
| 1.17091 |
| 1.18577 |
| 1.18729 |
| 1.18673 |
| 1.16574 |
| 1.16488 |
| 1.18691 |
| 1.16672 |
| 1.18392 |
| 1.17995 |
| 1.17696 |
| 1.17469 |
| 1.15351 |
| 1.15075 |
| 1.14938 |
| 1.14071 |
| 1.16477 |
| 1.16799 |
| 1.16754 |
| 1.16880 |
| 1.16856 |
| 1.17041 |
| 1.17121 |
| 1.16733 |
| 1.14368 |
| 1.14594 |
| 1.16851 |
| 1.16921 |
| 1.14562 |
| 1.16895 |
| 1.14462 |
| 1.16970 |
| 1.17019 |
| 1.16937 |
| 1.14592 |
| 1.16875 |
| 1.17030 |
| 1.14543 |
| 1.14500 |
| 1.14619 |
| 1.14933 |
| 1.17437 |
| 1.14868 |
| 1.14926 |
| 1.14774 |
| 1.17282 |
| 1.17248 |
| 1.14182 |
| 1.17161 |
| 1.14849 |
| 1.16877 |
| 1.16747 |
| 1.14555 |
| 1.16888 |
| 1.16761 |
| 1.15579 |
| 1.15570 |
| 1.15646 |
| 1.16004 |
| 1.13590 |
| 1.15756 |
| 1.15706 |
| 1.13486 |
| 1.15792 |
| 1.15046 |
| 1.16018 |
| 1.15116 |
| 1.15807 |
| 1.13423 |
| 1.15051 |
| 1.15407 |
| 1.15663 |
| 1.15688 |
| 1.15843 |
| 1.15542 |
| 1.13178 |
| 1.13192 |
| 1.15574 |
| 1.15543 |
| 1.15417 |
| 1.15522 |
| 1.15566 |
| 1.14854 |
| 1.15098 |
| 1.14879 |
| 1.14956 |
| 1.14637 |
| 1.14735 |
| 1.14829 |
| 1.14791 |
| 1.14754 |
| 1.14604 |
| 1.14560 |
| 1.14621 |
| 1.14643 |
| 1.14464 |
| 1.14851 |
| 1.14674 |
| 1.14647 |
| 1.14356 |
| 1.14585 |
| 1.12688 |
| 1.14321 |
| 1.12923 |
| 1.14402 |
| 1.14384 |
| 1.14472 |
| 1.14447 |
| 1.15175 |
| 1.14733 |
| 1.14429 |
| 1.14319 |
| 1.14273 |
| 1.14256 |
| 1.14264 |
| 1.14181 |
| 1.14245 |
| 1.14208 |
| 1.14156 |
| 1.14794 |
| 1.14226 |
| 1.14386 |
| 1.14484 |
| 1.14333 |
| 1.14778 |
| 1.14116 |
| 1.14575 |
| 1.14014 |
| 1.14025 |
| 1.14553 |
| 1.13871 |
| 1.13812 |
| 1.14343 |
| 1.13653 |
| 1.13673 |
| 1.13720 |
| 1.14289 |
| 1.10961 |
| 1.13663 |
| 1.14333 |
| 1.14361 |
| 1.11695 |
| 1.13983 |
| 1.14423 |
| 1.14118 |
| 1.13972 |
| 1.11088 |
| 1.12266 |
| 1.11980 |
| 1.11652 |
| 1.11692 |
| 1.11153 |
| 1.12191 |
| 1.14591 |
| 1.12399 |
| 1.17399 |
| 1.14224 |
| 1.11853 |
| 1.11659 |
| 1.14799 |
| 1.14719 |
| 1.14274 |
| 1.14008 |
| 1.13795 |
| 1.14030 |
| 1.29757 |
| 1.22733 |
| 1.22693 |
| 1.27057 |
| 1.18198 |
| 1.18544 |
| 1.17903 |
| 1.17624 |
| 1.11943 |
| 1.12461 |
| 1.11856 |
| 1.16262 |
| 1.15731 |
| 1.11319 |
| 1.09697 |
| 1.16739 |
| 1.09191 |
| 1.11221 |
| 1.16451 |
| 1.16610 |
| 1.17017 |
| 1.16433 |
| 1.17815 |
| 1.16990 |
| 1.17705 |
| 1.16353 |
| 1.12745 |
| 1.09437 |