Histórico lilangeni / peso colombiano

Historia de las tarifas diarias SZL /COP desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 lilangeni = 448.4743 peso colombiano

el mínimo en

1 lilangeni = 137.0594 peso colombiano

la historia precio de COP / SZL

Date SZL/COP
205.5257
205.9134
209.4929
206.7553
205.5959
205.9924
206.0726
207.8286
208.1452
204.6242
210.3421
207.4171
210.0540
214.1830
213.4964
208.7180
211.9691
215.9958
222.2328
214.5766
218.8340
212.9840
220.8478
225.0748
221.5761
214.1239
213.8545
206.1496
211.9876
215.1201
220.1387
217.0022
209.3605
216.1359
221.8134
221.7116
225.0085
219.9352
222.1670
224.8742
228.9906
225.2207
224.3180
225.6948
235.3153
239.4893
247.2742
253.5089
249.2875
243.3600
257.3738
261.8546
261.7747
271.3516
265.2442
271.0296
263.7652
267.5347
274.0376
284.2271
285.0125
278.4461
276.2491
275.9971
277.5210
287.6335
286.7838
276.2541
283.3025
264.2295
267.7691
257.6483
253.9931
255.2066
246.6905
250.1061
254.1605
259.1986
259.6977
259.1422
255.5145
260.8615
259.9283
266.6636
255.5297
261.3430
259.3517
261.0181
244.1887
246.5670
246.3261
254.4884
252.4734
253.0724
249.9565
249.9847
245.6573
255.7597
253.3296
249.5692
253.7652
260.5448
258.4495
255.0185
253.4364
258.9932
260.5078
259.4320
258.1671
256.5676
250.9364
244.6136
248.5954
247.9633
248.7617
257.2745
258.0993
244.4527
255.8354
254.5389
252.0881
252.4393
255.5674
258.3301
266.5252
266.2939
261.4713
253.9001
260.5649
271.9203
269.0615
262.1458
263.6276
264.7676
263.3367
266.1025
264.3049
265.4002
266.7042
268.5201
268.0818
260.7031
267.7580
260.0587
254.8870
253.1803
250.6053
247.1135
246.4220
241.9375
239.9228
234.4181
242.1533
240.8689
242.1501
238.5018
237.6888
231.8941
225.5097
224.2963
235.4333
240.3123
230.8562
229.0694
227.9551
237.0186
237.5201
237.1778
243.3628
237.8540
233.1938
233.4894
231.0674
234.1141
226.8249
223.3099
222.3315
221.8145
223.7072
226.9162
216.5243
211.4167
216.0955
223.2097
219.0578
215.2584
213.9180
218.5588
214.5016
217.6274
211.9540
213.6225
214.4657
210.2855
211.0612
212.2471
214.9196
209.0092
215.5286
212.1548
225.6470
232.9469
243.4314
226.5117
225.5704
222.6516
226.8440
228.1441
229.7708
230.7894
229.2434
228.0468
228.5567
234.2745
234.0750
234.1250
234.0291
239.7799
232.5685
231.6954
224.0369
223.0853
233.4905
232.3696
231.8465
226.9912
227.4519
229.1500
231.3084
227.8845
226.2431
224.1758
224.2772
219.5574
225.2228
227.4105
229.4853
230.1306
226.9897
227.6300
223.2019
220.9361
219.1570
231.5262
232.2349
230.6378
228.9750
223.6720
224.7932
223.3497
223.2543
221.1427
224.7532
218.7127
216.6958
220.4319
217.4227
224.1145
223.0124
228.2489
231.2955
230.2895
225.4083
225.9637
228.7049
225.0100
226.1560
222.2209
220.0501
235.7058
234.5536
225.1255
221.8204
221.1795
219.6975
215.7749
214.6295
203.1930
210.1007
210.7639
202.0458
201.1605
206.0275
205.0307
207.4288
209.4085
215.1343
218.7403
213.1651
216.3178
214.6307
211.7180
214.0515
214.1375
221.2686
230.4507
233.0446
227.2111
229.3232
224.4525
226.5740
222.4825
226.2234
233.0715
237.4601
241.7320
237.7014
241.8348
243.6080
243.6617
241.7365
242.9363
240.0956
237.2651
233.3372
232.1708
233.1519
242.4162
232.4597
231.9331
220.5149
218.5062
216.6770
211.9270
207.7296
214.6193
214.3424
215.1284
220.0587
214.1258
216.5131
219.9569
220.4410
225.4827
226.2361
226.2944
227.8397
223.0587
222.6774
229.4776
233.3801
234.1053
229.2915
230.9935
234.5722
230.7786
227.8078
227.7682
224.5340
220.2313
217.8130
217.3194
219.1059
220.2713
213.4644
205.2126
208.9222
229.0201
228.6319
226.6148
227.3937
221.6026
219.4818
214.4884
213.8114
216.6274
216.9323
214.3683
214.3244
218.6995
213.6566
211.8810
219.0647
218.6554
225.8476
221.6374
216.4617
226.6074
221.6167
210.9269
206.0214
211.4384
215.2120
213.6181
208.4388
203.7635
210.0991
205.8058
211.1459
218.2762
219.9290
221.9551
210.3004
204.4703
202.8328
199.9650
196.3273
201.0410
195.3595
201.5825
195.0592
194.8929
193.6345
197.6490
202.3615
204.5590
204.9434
207.4222
202.2876
198.8524
202.9433
210.2397
205.9969
211.1756
215.6964
215.2796
208.4860
206.4819
201.7594
194.1174
201.5266
204.4626
210.2984
221.5391
208.3591
220.8352
216.5757
219.8830
213.0872
203.7741
209.9194
214.4419
219.4211
214.9060
219.2564
221.1589
223.2327
224.5741
224.8767
232.3081
241.2861
232.3566
230.7381
229.0146
226.1358
221.7201
215.3130
215.0442
211.6692
209.6530
204.5276
208.9272
208.1866
208.9979
205.0168
197.5414
199.1544
202.2463
205.1793
209.8120
215.6170
212.1163
216.5606
214.5919
214.5737
214.5483
213.2749
204.8178
205.0773
208.9601
208.6460
203.4275
209.4937
206.3879
204.7258
200.2252
207.1299
201.9790
202.6111
196.3055
193.3088
186.2959
186.8471
188.5483
186.9809
185.7757
180.0705
179.8758
178.9431
180.2768
179.9961
178.8723
180.4746
177.6876
176.8014
176.0625
175.3381
175.1790
173.8252
171.6870
177.1181
177.4243
175.9432
177.6851
178.4925
184.6881
185.3550
184.4698
182.9119
182.3613
182.8936
183.0066
184.1321
186.5065
183.9682
190.0460
189.7978
189.3378
188.1056
186.1961
184.4886
182.1644
180.1857
181.5248
179.1350
181.8624
184.2280
186.4985
187.5992
186.6739
188.9101
191.2645
189.3946
186.0129
186.8982
191.6664
191.4413
189.6531
188.2882
189.3050
191.9967
196.3402
195.1737
189.2419
186.7580
188.5102
190.1206
191.6172
192.6856
191.5771
191.2598
189.1225
194.2640
191.7229
190.0503
187.0058
190.9265
195.9447
195.3521
201.0286
204.3661
202.3609
199.2147
201.8397
200.8974
197.7373
196.2921
196.8536
197.4447
199.8908
203.3218
202.1512
200.4901
199.0727
197.5166
199.1297
202.6950
206.3271
208.5923
206.8452
209.7095
207.2225
205.4238
206.0704
205.9090
208.3000
209.4453
210.0362
208.7653
205.9034
203.4170
216.0130
217.4106
217.8923
220.5063
217.1969
215.9784
219.2141
220.6957
218.3568
218.4582
211.3088
215.8732
215.2672
218.3429
211.2701
214.3203
210.9211
214.7557
221.1335
220.9344
216.6009
224.4659
227.1590
225.5186
223.3583
226.1073
230.9330
231.7751
232.8327
233.2342
234.8110
233.5058
230.9008
231.1281
236.0045
230.6019
229.3399
227.2838
229.9474
238.9235
236.0230
230.9691
234.3985
240.7529
233.9110
230.4350
241.0041
241.4442
238.5966
234.2323
238.7823
244.7433
247.9508
245.4056
240.7248
245.3213
252.8982
252.7914
247.7094
247.6704
258.3734
266.4839
259.7459
252.8190
260.5892
261.1894
261.0359
263.8223
261.5781
265.5421
263.5332
260.4601
258.6366
264.1654
269.6640
265.2902
263.0838
273.5388
275.6378
272.8433
267.6298
271.7690
275.2644
273.6989
263.0091
259.2212
258.4515
259.8353
261.2818
270.4107
273.1467
290.1776
285.0106
281.6699
278.9387
275.5244
268.7306
269.3582
267.8837
267.1465
263.3865
263.8877
263.1774
260.7713
258.8126
256.7210
253.7217
250.2276
250.1988
249.1878
248.0422
250.5489
251.0145
252.4482
251.9016
246.3771
246.6505
244.9157
249.7708
254.6492
252.0335
253.2697
255.1209
252.9179
262.4741
267.9366
266.3846
264.4717
260.4920
265.6186
264.7121
261.2851
258.2174
256.7650
258.7474
252.7051
250.0465
252.3622
258.8183
261.4245
258.2184
266.1743
268.8414
276.7333
271.7136
266.7542
266.1264
269.6699
269.6300
261.8314
265.6057
266.7750
255.5174
257.4778
250.9660
249.2912
256.0583
257.8836
260.6149
265.0471
262.9890
260.3743
256.5867
246.2277
249.8658
262.7697
252.0697
252.1195
254.0416
261.4678
271.8384
256.8416
249.6050
256.3801
266.7903
264.6424
263.2739
265.7741
272.1354
261.4290
261.1384
265.7748
267.0613
260.5539
248.8217
244.2274
242.1826
247.8851
256.9303
251.6208
254.9573
238.5925
225.1224
225.7587
226.0251
235.8945
232.6826
224.4341
221.9037
230.0485
228.3838
226.1367
228.0220
229.5860
245.4237
211.4811
235.6071
250.8662
250.8000
258.5632
256.6247
252.1742
262.6764
249.7013
243.0835
240.0129
236.0369
246.7759
235.2407
238.1767
229.1250
225.5156
241.7050
209.9685
209.2440
216.4881
229.1677
232.0667
238.3249
232.6820
231.8805
231.9119
229.4934
228.0147
244.4203
237.9223
235.6624
235.9314
241.1915
233.1815
243.9830
248.6766
248.1280
263.8353
278.1488
279.0848
286.9744
291.9802
295.9427
284.9652
294.6712
299.3573
300.9918
305.8786
307.8816
307.5596
305.0622
302.7673
294.7775
292.7930
290.4346
292.6330
286.4218
295.9955
302.6305
301.1381
298.4206
292.3804
280.7627
276.4230
277.8952
281.8709
279.6215
280.2823
278.2344
272.7782
266.3538
264.2450
263.8007
274.0651
282.6399
289.4690
298.2504
298.5545
300.8139
299.6461
302.8066
301.8066
300.8489
296.4162
300.2941
300.1340
310.0706
310.3672
308.6350
310.6106
309.3820
315.5525
305.1910
308.3916
320.0102
319.1698
322.5115
320.7275
320.8420
322.0214
314.4988
313.9160
311.5534
309.9571
306.7807
314.4096
306.4214
316.4316
322.0532
326.5295
326.0377
334.5537
336.6643
340.0233
349.9781
350.8682
353.3610
353.0482
353.3108
352.9339
362.1570
350.8375
371.3456
375.2203
368.6110
376.3233
378.1819
384.3914
387.9782
388.5003
389.2219
383.0689
384.2638
373.8068
362.2993
361.6777
361.9811
363.6626
365.3361
371.6698
366.1899
370.7277
370.7758
379.1943
375.9511
374.2318
341.5117
357.9211
356.9573
359.2760
355.1010
348.4451
342.9466
337.4495
338.1316
341.2450
344.8730
352.1738
353.0914
356.1756
358.6943
356.7371
360.6369
367.3456
356.7337
355.9077
358.2594
357.2746
353.5994
347.2918
350.2272
344.4741
340.4839
349.1980
346.2853
341.2960
346.5557
353.3805
356.2135
365.6860
381.2046
383.1069
384.2374
378.6944
378.5340
381.2846
381.3176
386.5323
390.8647
396.2316
399.7487
391.4791
386.6649
384.0232
398.2808
400.9623
386.5152
396.6874
418.7999
421.6906
413.4479
423.3383
427.6775
430.4768
418.0558
421.1812
413.0451
421.1802
411.5218
402.7845
392.0001
407.1630
402.7987
392.4707
390.1314
385.4871
383.3220
390.3886
402.7464
417.9204
419.1936
422.1809
448.4743
431.1867
437.7152
437.8297
427.6726
414.2764
416.0230
418.2657
415.1682
401.2930
383.0643
380.1050
389.8185
406.4380
422.2677
417.5454
409.0622
412.7619
400.8294
410.5737
407.3409
407.3262
408.8725