Historia de las tarifas diarias SZL /VEF desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 lilangeni = 18 673.4935 bolívar venezolano
el mínimo en
1 lilangeni = 0.1912 bolívar venezolano
la historia precio de VEF / SZL
Date | SZL/VEF |
| 13 778.1921 |
| 13 978.4182 |
| 14 103.2134 |
| 13 967.7240 |
| 13 834.3651 |
| 13 817.1248 |
| 13 929.8027 |
| 13 695.5839 |
| 13 559.0757 |
| 13 802.3678 |
| 13 772.8180 |
| 13 826.0490 |
| 13 928.9172 |
| 13 642.0803 |
| 13 927.9959 |
| 13 867.2471 |
| 13 962.0416 |
| 14 040.4876 |
| 14 078.8115 |
| 13 686.5145 |
| 13 928.2816 |
| 13 915.4433 |
| 14 171.5101 |
| 14 026.6470 |
| 14 439.7890 |
| 13 776.4877 |
| 13 782.2306 |
| 14 072.2283 |
| 13 629.1341 |
| 13 897.7824 |
| 14 156.6447 |
| 13 803.0212 |
| 13 854.2712 |
| 13 871.3439 |
| 13 976.2720 |
| 13 753.9158 |
| 13 731.4924 |
| 13 905.6477 |
| 14 628.3427 |
| 14 424.8371 |
| 14 209.7418 |
| 13 739.5177 |
| 13 858.0892 |
| 14 014.1067 |
| 14 287.8633 |
| 14 027.1894 |
| 13 474.3450 |
| 13 309.4065 |
| 13 457.0880 |
| 13 582.6258 |
| 14 013.4460 |
| 14 042.8857 |
| 14 179.0596 |
| 14 186.0874 |
| 14 250.3303 |
| 14 292.7381 |
| 14 149.9124 |
| 14 351.8264 |
| 14 365.5424 |
| 14 946.0614 |
| 14 895.1038 |
| 14 957.9697 |
| 15 030.5805 |
| 15 141.2957 |
| 15 294.1112 |
| 15 275.7902 |
| 15 054.1944 |
| 14 996.9586 |
| 15 208.4067 |
| 15 567.4455 |
| 15 320.5481 |
| 15 301.5119 |
| 15 023.9715 |
| 14 751.8066 |
| 14 845.0534 |
| 14 903.2679 |
| 15 044.5249 |
| 14 984.8296 |
| 15 179.8470 |
| 15 123.3962 |
| 15 564.5277 |
| 15 520.0070 |
| 15 737.2825 |
| 15 724.5352 |
| 16 126.5293 |
| 15 814.1097 |
| 15 862.8480 |
| 15 714.7359 |
| 15 434.4890 |
| 15 588.0651 |
| 16 063.1060 |
| 16 344.2641 |
| 16 188.1215 |
| 16 283.1314 |
| 16 783.9917 |
| 16 569.5140 |
| 16 322.3283 |
| 16 014.3944 |
| 16 012.7932 |
| 16 342.4323 |
| 16 381.1912 |
| 16 839.3795 |
| 16 740.1386 |
| 16 446.5711 |
| 16 141.0762 |
| 16 402.3472 |
| 16 330.6524 |
| 15 953.9394 |
| 15 968.8432 |
| 16 226.5375 |
| 16 077.4878 |
| 15 874.0472 |
| 15 720.3503 |
| 15 940.6160 |
| 15 711.4606 |
| 15 594.6553 |
| 15 559.4842 |
| 15 347.8559 |
| 15 793.0245 |
| 16 367.5028 |
| 16 414.0091 |
| 16 011.5743 |
| 16 637.7734 |
| 16 659.3148 |
| 16 473.5186 |
| 16 382.8190 |
| 16 309.1321 |
| 16 517.3771 |
| 16 968.5346 |
| 17 031.9238 |
| 16 676.6822 |
| 16 042.1770 |
| 16 537.2813 |
| 16 752.2479 |
| 16 865.1900 |
| 16 458.2202 |
| 16 865.7741 |
| 16 854.4774 |
| 17 167.9670 |
| 17 226.4577 |
| 17 057.1275 |
| 17 502.8910 |
| 17 810.0179 |
| 17 416.1795 |
| 17 200.5693 |
| 17 010.3950 |
| 17 193.6538 |
| 16 763.7695 |
| 16 960.9216 |
| 17 004.2194 |
| 16 673.9127 |
| 16 555.5389 |
| 16 347.7753 |
| 16 512.4973 |
| 15 706.5699 |
| 16 058.2155 |
| 16 229.4408 |
| 16 655.0791 |
| 16 218.9729 |
| 16 083.4808 |
| 15 827.9614 |
| 15 777.0759 |
| 15 585.0589 |
| 16 490.6400 |
| 17 023.2123 |
| 16 874.3168 |
| 16 547.3920 |
| 16 339.1921 |
| 16 260.2575 |
| 16 161.5984 |
| 16 209.2938 |
| 16 157.7167 |
| 15 277.6399 |
| 15 275.4787 |
| 15 079.6704 |
| 15 020.8269 |
| 15 071.4870 |
| 14 522.7252 |
| 14 822.9889 |
| 14 901.6467 |
| 14 836.7231 |
| 14 863.2993 |
| 14 649.8003 |
| 14 227.3996 |
| 14 025.1427 |
| 14 426.7871 |
| 15 068.0351 |
| 14 913.9259 |
| 14 836.7165 |
| 14 584.6388 |
| 14 427.4143 |
| 14 303.9874 |
| 14 425.7066 |
| 14 783.4782 |
| 14 256.4526 |
| 14 118.7170 |
| 13 478.2025 |
| 13 460.2336 |
| 13 289.9539 |
| 13 175.9467 |
| 13 195.4138 |
| 13 820.3941 |
| 13 085.2091 |
| 13 881.8452 |
| 14 151.4994 |
| 14 974.4943 |
| 15 648.3886 |
| 15 930.3556 |
| 16 406.1245 |
| 16 619.2342 |
| 16 536.6410 |
| 16 694.3183 |
| 17 034.2215 |
| 17 110.2879 |
| 17 339.3328 |
| 17 440.8281 |
| 17 657.5336 |
| 17 471.5223 |
| 17 167.9758 |
| 16 968.2194 |
| 17 043.0847 |
| 16 861.1609 |
| 16 819.4599 |
| 16 685.4900 |
| 16 634.6831 |
| 17 087.8123 |
| 16 835.2177 |
| 16 791.8168 |
| 16 415.8805 |
| 16 303.1295 |
| 16 673.3395 |
| 17 031.4885 |
| 16 912.6173 |
| 16 326.9587 |
| 16 237.9257 |
| 16 184.9120 |
| 16 093.3034 |
| 16 642.7567 |
| 17 473.3992 |
| 17 895.8194 |
| 17 885.0542 |
| 17 560.0028 |
| 17 527.5900 |
| 17 324.2245 |
| 16 777.8613 |
| 16 674.1367 |
| 17 117.7523 |
| 17 180.4739 |
| 17 274.8665 |
| 17 376.6818 |
| 17 170.5563 |
| 17 350.4348 |
| 17 579.3793 |
| 17 763.9917 |
| 17 609.6455 |
| 17 476.6033 |
| 17 364.5953 |
| 17 226.5778 |
| 17 283.1956 |
| 17 455.5245 |
| 17 916.4843 |
| 17 652.8478 |
| 18 144.6856 |
| 18 563.0386 |
| 18 190.8666 |
| 17 932.0786 |
| 17 893.3032 |
| 17 857.5901 |
| 17 275.6973 |
| 17 064.2727 |
| 17 280.0461 |
| 17 292.1084 |
| 18 141.9230 |
| 17 998.7090 |
| 17 708.2646 |
| 17 276.8659 |
| 17 317.4964 |
| 17 132.6497 |
| 17 358.3411 |
| 17 207.3683 |
| 16 680.4698 |
| 17 572.0517 |
| 17 445.0545 |
| 16 619.2630 |
| 16 363.8016 |
| 16 772.2681 |
| 17 335.4790 |
| 17 109.4251 |
| 10 089.4526 |
| 10 547.4022 |
| 8 086.4009 |
| 7 892.5751 |
| 6 041.5937 |
| 5 958.2316 |
| 5 771.5977 |
| 5 899.1993 |
| 5 901.5649 |
| 6 098.0934 |
| 6 351.1604 |
| 6 421.8324 |
| 5 479.1305 |
| 5 690.4364 |
| 5 568.5654 |
| 5 377.5435 |
| 4 824.7694 |
| 3 337.0922 |
| 3 328.9358 |
| 3 391.6248 |
| 3 452.6389 |
| 3 046.0682 |
| 2 972.9139 |
| 2 792.6398 |
| 2 156.5335 |
| 2 142.8374 |
| 2 092.9979 |
| 0.8269 |
| 0.8352 |
| 0.8322 |
| 0.8199 |
| 0.8037 |
| 0.8129 |
| 0.7839 |
| 0.7786 |
| 0.7366 |
| 0.7361 |
| 0.7306 |
| 0.7341 |
| 0.6946 |
| 0.7249 |
| 0.7325 |
| 0.7291 |
| 0.7512 |
| 0.7270 |
| 0.7482 |
| 0.7513 |
| 0.7575 |
| 0.7803 |
| 0.7802 |
| 0.7819 |
| 0.7887 |
| 0.7641 |
| 0.7559 |
| 0.7797 |
| 0.7790 |
| 0.7720 |
| 0.7482 |
| 0.7654 |
| 0.7852 |
| 0.7742 |
| 0.7767 |
| 0.7850 |
| 0.7835 |
| 0.7714 |
| 0.7555 |
| 0.7328 |
| 0.7439 |
| 0.7662 |
| 0.7475 |
| 0.7150 |
| 0.7273 |
| 0.7826 |
| 0.7850 |
| 0.7594 |
| 0.7652 |
| 0.7659 |
| 0.7603 |
| 0.7478 |
| 0.7486 |
| 0.7380 |
| 0.7402 |
| 0.7283 |
| 0.7317 |
| 0.7272 |
| 0.7115 |
| 0.7035 |
| 0.7316 |
| 0.7189 |
| 0.7181 |
| 0.7027 |
| 0.6926 |
| 0.7404 |
| 0.7373 |
| 0.7177 |
| 0.7042 |
| 0.7205 |
| 0.7323 |
| 0.7307 |
| 0.7114 |
| 0.6925 |
| 0.7138 |
| 0.7030 |
| 0.7334 |
| 0.7435 |
| 0.7321 |
| 0.7170 |
| 0.6963 |
| 0.6965 |
| 0.5894 |
| 0.5842 |
| 0.6453 |
| 0.5715 |
| 0.5664 |
| 0.5582 |
| 0.5441 |
| 0.5450 |
| 0.5594 |
| 0.5717 |
| 0.6016 |
| 0.5937 |
| 0.5836 |
| 0.5708 |
| 0.5752 |
| 0.4357 |
| 0.4411 |
| 0.3816 |
| 0.3761 |
| 0.3676 |
| 0.3742 |
| 0.3663 |
| 0.3651 |
| 0.3649 |
| 0.3533 |
| 0.3452 |
| 0.3584 |
| 0.3747 |
| 0.3803 |
| 0.3853 |
| 0.3686 |
| 0.4052 |
| 0.4059 |
| 0.4155 |
| 0.4042 |
| 0.4429 |
| 0.4583 |
| 0.4632 |
| 0.4768 |
| 0.4742 |
| 0.4633 |
| 0.4500 |
| 0.4700 |
| 0.4675 |
| 0.4533 |
| 0.4752 |
| 0.4797 |
| 0.4901 |
| 0.4997 |
| 0.4982 |
| 0.5002 |
| 0.5085 |
| 0.5067 |
| 0.5109 |
| 0.5169 |
| 0.5209 |
| 0.5097 |
| 0.5053 |
| 0.5159 |
| 0.5296 |
| 0.5324 |
| 0.5248 |
| 0.5239 |
| 0.5256 |
| 0.5208 |
| 0.5214 |
| 0.5352 |
| 0.5217 |
| 0.5283 |
| 0.5083 |
| 0.5222 |
| 0.5369 |
| 0.5418 |
| 0.5419 |
| 0.5458 |
| 0.5468 |
| 0.5516 |
| 0.5421 |
| 0.5481 |
| 0.5386 |
| 0.5429 |
| 0.5449 |
| 0.5400 |
| 0.5489 |
| 0.5714 |
| 0.5732 |
| 0.5661 |
| 0.5593 |
| 0.5705 |
| 0.5746 |
| 0.5701 |
| 0.5701 |
| 0.5578 |
| 0.5588 |
| 0.5660 |
| 0.5725 |
| 0.5871 |
| 0.5897 |
| 0.5875 |
| 0.5927 |
| 0.5903 |
| 0.5894 |
| 0.5966 |
| 0.5923 |
| 0.5886 |
| 0.5839 |
| 0.5931 |
| 0.5927 |
| 0.5876 |
| 0.5934 |
| 0.5912 |
| 0.6082 |
| 0.6063 |
| 0.6078 |
| 0.5979 |
| 0.5914 |
| 0.5985 |
| 0.5985 |
| 0.5971 |
| 0.5959 |
| 0.5803 |
| 0.5863 |
| 0.5855 |
| 0.5808 |
| 0.5792 |
| 0.5802 |
| 0.5658 |
| 0.5625 |
| 0.5654 |
| 0.5803 |
| 0.5852 |
| 0.5903 |
| 0.6016 |
| 0.6085 |
| 0.6104 |
| 0.6072 |
| 0.6145 |
| 0.6242 |
| 0.6209 |
| 0.6072 |
| 0.6190 |
| 0.6400 |
| 0.6397 |
| 0.6338 |
| 0.6278 |
| 0.6254 |
| 0.6385 |
| 0.6410 |
| 0.6309 |
| 0.6139 |
| 0.6122 |
| 0.6190 |
| 0.6387 |
| 0.6388 |
| 0.6420 |
| 0.6402 |
| 0.6337 |
| 0.6173 |
| 0.6350 |
| 0.6211 |
| 0.6347 |
| 0.6213 |
| 0.6309 |
| 0.6555 |
| 0.6670 |
| 0.6894 |
| 0.7008 |
| 0.6956 |
| 0.6807 |
| 0.6931 |
| 0.6955 |
| 0.6813 |
| 0.6740 |
| 0.4681 |
| 0.4709 |
| 0.4735 |
| 0.4814 |
| 0.4856 |
| 0.4818 |
| 0.4794 |
| 0.4769 |
| 0.4832 |
| 0.4944 |
| 0.5015 |
| 0.5069 |
| 0.4994 |
| 0.5012 |
| 0.4949 |
| 0.4859 |
| 0.4851 |
| 0.4849 |
| 0.4927 |
| 0.4920 |
| 0.4933 |
| 0.4974 |
| 0.4914 |
| 0.4863 |
| 0.5152 |
| 0.5189 |
| 0.5207 |
| 0.5236 |
| 0.5115 |
| 0.5098 |
| 0.5169 |
| 0.5284 |
| 0.5253 |
| 0.5235 |
| 0.5089 |
| 0.5225 |
| 0.5177 |
| 0.5256 |
| 0.5056 |
| 0.5153 |
| 0.5103 |
| 0.5056 |
| 0.5154 |
| 0.5203 |
| 0.5246 |
| 0.5483 |
| 0.5539 |
| 0.5473 |
| 0.5400 |
| 0.5459 |
| 0.5621 |
| 0.5653 |
| 0.5677 |
| 0.5670 |
| 0.5681 |
| 0.5612 |
| 0.5600 |
| 0.5585 |
| 0.5664 |
| 0.5465 |
| 0.5413 |
| 0.5312 |
| 0.5259 |
| 0.5310 |
| 0.5267 |
| 0.5116 |
| 0.5200 |
| 0.5348 |
| 0.5136 |
| 0.5151 |
| 0.5418 |
| 0.5430 |
| 0.5479 |
| 0.5341 |
| 0.5435 |
| 0.5431 |
| 0.5501 |
| 0.5534 |
| 0.5674 |
| 0.5866 |
| 0.6100 |
| 0.6052 |
| 0.5970 |
| 0.5988 |
| 0.6158 |
| 0.6431 |
| 0.6336 |
| 0.6192 |
| 0.6352 |
| 0.6375 |
| 0.6285 |
| 0.6338 |
| 0.6321 |
| 0.6389 |
| 0.6209 |
| 0.6158 |
| 0.6125 |
| 0.6392 |
| 0.6544 |
| 0.6386 |
| 0.6281 |
| 0.6463 |
| 0.6406 |
| 0.6246 |
| 0.6121 |
| 0.6224 |
| 0.6252 |
| 0.6159 |
| 0.6026 |
| 0.5895 |
| 0.5923 |
| 0.5988 |
| 0.6084 |
| 0.6220 |
| 0.6292 |
| 0.6499 |
| 0.6383 |
| 0.6287 |
| 0.6274 |
| 0.6249 |
| 0.6027 |
| 0.6146 |
| 0.6158 |
| 0.6302 |
| 0.6158 |
| 0.6204 |
| 0.6269 |
| 0.6268 |
| 0.6178 |
| 0.6086 |
| 0.6019 |
| 0.5962 |
| 0.5950 |
| 0.5876 |
| 0.5851 |
| 0.5879 |
| 0.5949 |
| 0.5902 |
| 0.5801 |
| 0.5638 |
| 0.5639 |
| 0.5564 |
| 0.5657 |
| 0.5721 |
| 0.5618 |
| 0.5527 |
| 0.5571 |
| 0.5470 |
| 0.5684 |
| 0.5687 |
| 0.5819 |
| 0.5823 |
| 0.5765 |
| 0.5934 |
| 0.5927 |
| 0.5797 |
| 0.5823 |
| 0.5803 |
| 0.5816 |
| 0.5587 |
| 0.5596 |
| 0.5598 |
| 0.5537 |
| 0.5668 |
| 0.5660 |
| 0.5822 |
| 0.5971 |
| 0.2925 |
| 0.2865 |
| 0.2820 |
| 0.2857 |
| 0.2885 |
| 0.2905 |
| 0.2850 |
| 0.2898 |
| 0.2889 |
| 0.2748 |
| 0.2868 |
| 0.2920 |
| 0.2892 |
| 0.2867 |
| 0.2887 |
| 0.2859 |
| 0.2863 |
| 0.2795 |
| 0.2753 |
| 0.2758 |
| 0.2629 |
| 0.2673 |
| 0.2767 |
| 0.2773 |
| 0.2687 |
| 0.2594 |
| 0.2689 |
| 0.2716 |
| 0.2630 |
| 0.2662 |
| 0.2654 |
| 0.2695 |
| 0.2582 |
| 0.2506 |
| 0.2576 |
| 0.2558 |
| 0.2424 |
| 0.2375 |
| 0.2374 |
| 0.2377 |
| 0.2241 |
| 0.2267 |
| 0.2166 |
| 0.2035 |
| 0.2072 |
| 0.2152 |
| 0.2165 |
| 0.2224 |
| 0.2100 |
| 0.2119 |
| 0.2149 |
| 0.2187 |
| 0.2274 |
| 0.2255 |
| 0.2217 |
| 0.2110 |
| 0.2115 |
| 0.2116 |
| 0.2075 |
| 0.2120 |
| 0.2158 |
| 0.2210 |
| 0.1912 |
| 0.2246 |
| 0.2329 |
| 0.2483 |
| 0.2609 |
| 0.2683 |
| 0.2628 |
| 0.2731 |
| 0.2783 |
| 0.2787 |
| 0.2750 |
| 0.2780 |
| 0.2973 |
| 0.2853 |
| 0.2836 |
| 0.2808 |
| 0.2775 |
| 0.2721 |
| 0.2680 |
| 0.2657 |
| 0.2728 |
| 0.2815 |
| 0.2806 |
| 0.2863 |
| 0.2802 |
| 0.2832 |
| 0.2808 |
| 0.2765 |
| 0.2733 |
| 0.2749 |
| 0.2669 |
| 0.2650 |
| 0.2631 |
| 0.2674 |
| 0.2718 |
| 0.2771 |
| 0.2812 |
| 0.2780 |
| 0.2950 |
| 0.3032 |
| 0.3042 |
| 0.3156 |
| 0.3116 |
| 0.3152 |
| 0.3072 |
| 0.3150 |
| 0.3189 |
| 0.3153 |
| 0.3148 |
| 0.3226 |
| 0.3234 |
| 0.3261 |
| 0.3248 |
| 0.3147 |
| 0.3189 |
| 0.3113 |
| 0.3116 |
| 0.3029 |
| 0.2989 |
| 0.2986 |
| 0.2993 |
| 0.3016 |
| 0.2981 |
| 0.3015 |
| 0.3013 |
| 0.3010 |
| 0.3146 |
| 0.3085 |
| 0.3086 |
| 0.3037 |
| 0.3009 |
| 0.2993 |
| 0.2957 |
| 0.3006 |
| 0.3051 |
| 0.3063 |
| 0.3092 |
| 0.3094 |
| 0.3042 |
| 0.3047 |
| 0.3014 |
| 0.3005 |
| 0.2954 |
| 0.2979 |
| 0.2891 |
| 0.2925 |
| 0.2873 |
| 0.3015 |
| 0.3004 |
| 0.2972 |
| 0.2978 |
| 0.2950 |
| 0.3025 |
| 0.2970 |
| 0.2961 |
| 0.3082 |
| 0.3079 |
| 0.3070 |
| 0.3035 |
| 0.3006 |
| 0.3015 |
| 0.2959 |
| 0.2961 |
| 0.2909 |
| 0.2875 |
| 0.2803 |
| 0.2862 |
| 0.2749 |
| 0.2838 |
| 0.2861 |
| 0.2926 |
| 0.2920 |
| 0.3009 |
| 0.3000 |
| 0.3093 |
| 0.3160 |
| 0.3150 |
| 0.3119 |
| 0.3045 |
| 0.2971 |
| 0.3034 |
| 0.3019 |
| 0.2909 |
| 0.3108 |
| 0.3188 |
| 0.3239 |
| 0.3290 |
| 0.3276 |
| 0.3427 |
| 0.3542 |
| 0.3499 |
| 0.3581 |
| 0.3505 |
| 0.3495 |
| 0.3502 |
| 0.3431 |
| 0.3439 |
| 0.3432 |
| 0.3457 |
| 0.3490 |
| 0.3547 |
| 0.3489 |
| 0.3521 |
| 0.3501 |
| 0.3600 |
| 0.3557 |
| 0.3527 |
| 0.3212 |
| 0.3370 |
| 0.3359 |
| 0.3392 |
| 0.3353 |
| 0.3293 |
| 0.3234 |
| 0.3178 |
| 0.3179 |
| 0.3198 |
| 0.3239 |
| 0.3289 |
| 0.3303 |
| 0.3343 |
| 0.3365 |
| 0.3337 |
| 0.3359 |
| 0.3439 |
| 0.3322 |
| 0.3313 |
| 0.3337 |
| 0.3324 |
| 0.3288 |
| 0.3222 |
| 0.3234 |
| 0.3173 |
| 0.3147 |
| 0.3230 |
| 0.3202 |
| 0.3129 |
| 0.3185 |
| 0.3258 |
| 0.3281 |
| 0.3367 |
| 0.3511 |
| 0.3528 |
| 0.3540 |
| 0.3429 |
| 0.3492 |
| 0.3448 |
| 0.3419 |
| 0.3505 |
| 0.3600 |
| 0.3659 |
| 0.3305 |
| 0.3228 |
| 0.3176 |
| 0.3095 |
| 0.3209 |
| 0.3229 |
| 0.3174 |
| 0.3197 |
| 0.3393 |
| 0.3403 |
| 0.3353 |
| 0.3337 |
| 0.3342 |
| 0.3300 |
| 0.3189 |
| 0.3164 |
| 0.3099 |
| 0.3131 |
| 0.3092 |
| 0.3014 |
| 0.2929 |
| 0.2968 |
| 0.2994 |
| 0.2957 |
| 0.2932 |
| 0.2887 |
| 0.2863 |
| 0.2889 |
| 0.2947 |
| 0.3144 |
| 0.3068 |
| 0.3080 |
| 0.3259 |
| 0.3105 |
| 0.3117 |
| 0.3112 |
| 0.3042 |
| 0.2921 |
| 0.2939 |
| 0.2955 |
| 0.2875 |
| 0.2844 |
| 0.2729 |
| 0.2754 |
| 0.2846 |
| 0.2990 |
| 0.3052 |
| 0.3003 |
| 0.2951 |
| 0.2932 |
| 0.2872 |