Historia de las tarifas diarias THB /AWG desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 bat = 0.06259 florín arubeño
el mínimo en
1 bat = 0.04251 florín arubeño
la historia precio de AWG / THB
Date | THB/AWG |
| 0.04861 |
| 0.04861 |
| 0.04901 |
| 0.04911 |
| 0.04925 |
| 0.04949 |
| 0.05003 |
| 0.05084 |
| 0.05038 |
| 0.05014 |
| 0.04984 |
| 0.05016 |
| 0.05031 |
| 0.05083 |
| 0.05061 |
| 0.05154 |
| 0.05154 |
| 0.05234 |
| 0.05214 |
| 0.05157 |
| 0.05049 |
| 0.05108 |
| 0.05147 |
| 0.05054 |
| 0.05001 |
| 0.05066 |
| 0.05011 |
| 0.04966 |
| 0.04966 |
| 0.04875 |
| 0.04860 |
| 0.04976 |
| 0.05052 |
| 0.05075 |
| 0.05103 |
| 0.05109 |
| 0.05122 |
| 0.05108 |
| 0.05171 |
| 0.05261 |
| 0.05214 |
| 0.05211 |
| 0.05136 |
| 0.05145 |
| 0.05117 |
| 0.05185 |
| 0.05203 |
| 0.05177 |
| 0.05192 |
| 0.05223 |
| 0.05335 |
| 0.05322 |
| 0.05262 |
| 0.05248 |
| 0.05219 |
| 0.05214 |
| 0.05219 |
| 0.05150 |
| 0.05234 |
| 0.05325 |
| 0.05331 |
| 0.05491 |
| 0.05509 |
| 0.05450 |
| 0.05385 |
| 0.05219 |
| 0.05193 |
| 0.05172 |
| 0.05169 |
| 0.05134 |
| 0.05036 |
| 0.04970 |
| 0.05044 |
| 0.04827 |
| 0.04728 |
| 0.04716 |
| 0.04733 |
| 0.04738 |
| 0.04767 |
| 0.04742 |
| 0.04882 |
| 0.04960 |
| 0.04937 |
| 0.04962 |
| 0.04995 |
| 0.05069 |
| 0.05063 |
| 0.04987 |
| 0.04889 |
| 0.04889 |
| 0.04950 |
| 0.05034 |
| 0.05081 |
| 0.05098 |
| 0.05157 |
| 0.05227 |
| 0.05280 |
| 0.05269 |
| 0.05188 |
| 0.05188 |
| 0.05222 |
| 0.05281 |
| 0.05359 |
| 0.05384 |
| 0.05451 |
| 0.05513 |
| 0.05579 |
| 0.05553 |
| 0.05459 |
| 0.05421 |
| 0.05445 |
| 0.05441 |
| 0.05355 |
| 0.05413 |
| 0.05370 |
| 0.05354 |
| 0.05387 |
| 0.05319 |
| 0.05347 |
| 0.05450 |
| 0.05495 |
| 0.05471 |
| 0.05404 |
| 0.05447 |
| 0.05380 |
| 0.05348 |
| 0.05328 |
| 0.05359 |
| 0.05397 |
| 0.05476 |
| 0.05543 |
| 0.05540 |
| 0.05414 |
| 0.05389 |
| 0.05379 |
| 0.05464 |
| 0.05471 |
| 0.05483 |
| 0.05510 |
| 0.05609 |
| 0.05640 |
| 0.05693 |
| 0.05786 |
| 0.05773 |
| 0.05773 |
| 0.05744 |
| 0.05716 |
| 0.05788 |
| 0.05783 |
| 0.05723 |
| 0.05770 |
| 0.05712 |
| 0.05744 |
| 0.05770 |
| 0.05831 |
| 0.05856 |
| 0.05840 |
| 0.05957 |
| 0.06000 |
| 0.06021 |
| 0.06007 |
| 0.06004 |
| 0.06001 |
| 0.05976 |
| 0.05968 |
| 0.06016 |
| 0.05972 |
| 0.05988 |
| 0.05984 |
| 0.05967 |
| 0.05946 |
| 0.05931 |
| 0.05971 |
| 0.05885 |
| 0.05784 |
| 0.05754 |
| 0.05767 |
| 0.05776 |
| 0.05752 |
| 0.05693 |
| 0.05746 |
| 0.05753 |
| 0.05734 |
| 0.05797 |
| 0.05714 |
| 0.05777 |
| 0.05786 |
| 0.05765 |
| 0.05726 |
| 0.05663 |
| 0.05733 |
| 0.05794 |
| 0.05829 |
| 0.05815 |
| 0.05812 |
| 0.05732 |
| 0.05684 |
| 0.05634 |
| 0.05621 |
| 0.05592 |
| 0.05556 |
| 0.05540 |
| 0.05541 |
| 0.05501 |
| 0.05489 |
| 0.05513 |
| 0.05489 |
| 0.05594 |
| 0.05722 |
| 0.05722 |
| 0.05688 |
| 0.05772 |
| 0.05755 |
| 0.05792 |
| 0.05861 |
| 0.05931 |
| 0.05959 |
| 0.05968 |
| 0.06003 |
| 0.05965 |
| 0.05954 |
| 0.05939 |
| 0.05946 |
| 0.05954 |
| 0.05961 |
| 0.05935 |
| 0.05958 |
| 0.05953 |
| 0.05947 |
| 0.05918 |
| 0.05906 |
| 0.05880 |
| 0.05909 |
| 0.05896 |
| 0.05872 |
| 0.05875 |
| 0.05882 |
| 0.05830 |
| 0.05840 |
| 0.05841 |
| 0.05827 |
| 0.05834 |
| 0.05830 |
| 0.05844 |
| 0.05869 |
| 0.05875 |
| 0.05741 |
| 0.05743 |
| 0.05746 |
| 0.05641 |
| 0.05651 |
| 0.05686 |
| 0.05639 |
| 0.05641 |
| 0.05643 |
| 0.05660 |
| 0.05646 |
| 0.05676 |
| 0.05707 |
| 0.05684 |
| 0.05694 |
| 0.05651 |
| 0.05758 |
| 0.05769 |
| 0.05710 |
| 0.05753 |
| 0.05709 |
| 0.05660 |
| 0.05639 |
| 0.05636 |
| 0.05583 |
| 0.05535 |
| 0.05491 |
| 0.05472 |
| 0.05498 |
| 0.05449 |
| 0.05466 |
| 0.05429 |
| 0.05465 |
| 0.05410 |
| 0.05485 |
| 0.05514 |
| 0.05471 |
| 0.05578 |
| 0.05554 |
| 0.05512 |
| 0.05485 |
| 0.05480 |
| 0.05512 |
| 0.05442 |
| 0.05364 |
| 0.05373 |
| 0.05396 |
| 0.05353 |
| 0.05380 |
| 0.05403 |
| 0.05392 |
| 0.05431 |
| 0.05469 |
| 0.05583 |
| 0.05596 |
| 0.05585 |
| 0.05566 |
| 0.05617 |
| 0.05606 |
| 0.05667 |
| 0.05658 |
| 0.05739 |
| 0.05714 |
| 0.05683 |
| 0.05735 |
| 0.05724 |
| 0.05705 |
| 0.05690 |
| 0.05703 |
| 0.05693 |
| 0.05692 |
| 0.05657 |
| 0.05698 |
| 0.05620 |
| 0.05608 |
| 0.05556 |
| 0.05496 |
| 0.05469 |
| 0.05476 |
| 0.05480 |
| 0.05480 |
| 0.05477 |
| 0.05444 |
| 0.05402 |
| 0.05397 |
| 0.05391 |
| 0.05397 |
| 0.05411 |
| 0.05365 |
| 0.05361 |
| 0.05420 |
| 0.05430 |
| 0.05423 |
| 0.05413 |
| 0.05408 |
| 0.05378 |
| 0.05367 |
| 0.05394 |
| 0.05394 |
| 0.05373 |
| 0.05339 |
| 0.05260 |
| 0.05282 |
| 0.05284 |
| 0.05280 |
| 0.05272 |
| 0.05294 |
| 0.05273 |
| 0.05251 |
| 0.05213 |
| 0.05197 |
| 0.05199 |
| 0.05242 |
| 0.05255 |
| 0.05202 |
| 0.05240 |
| 0.05239 |
| 0.05197 |
| 0.05101 |
| 0.05139 |
| 0.05167 |
| 0.05143 |
| 0.05137 |
| 0.05144 |
| 0.05111 |
| 0.05110 |
| 0.05080 |
| 0.05055 |
| 0.05029 |
| 0.05012 |
| 0.05015 |
| 0.05063 |
| 0.05059 |
| 0.05068 |
| 0.05063 |
| 0.05076 |
| 0.05143 |
| 0.05145 |
| 0.05139 |
| 0.05108 |
| 0.05122 |
| 0.05199 |
| 0.05207 |
| 0.05169 |
| 0.05161 |
| 0.05186 |
| 0.05212 |
| 0.05198 |
| 0.05204 |
| 0.05149 |
| 0.05181 |
| 0.05141 |
| 0.05130 |
| 0.05109 |
| 0.05112 |
| 0.05065 |
| 0.05070 |
| 0.05080 |
| 0.05059 |
| 0.05013 |
| 0.05019 |
| 0.05051 |
| 0.05094 |
| 0.05128 |
| 0.05103 |
| 0.05104 |
| 0.05102 |
| 0.05086 |
| 0.05072 |
| 0.05134 |
| 0.05092 |
| 0.05061 |
| 0.05010 |
| 0.05015 |
| 0.05027 |
| 0.05034 |
| 0.05005 |
| 0.04964 |
| 0.04932 |
| 0.04937 |
| 0.04957 |
| 0.04972 |
| 0.04953 |
| 0.04971 |
| 0.04984 |
| 0.04999 |
| 0.04997 |
| 0.04983 |
| 0.04996 |
| 0.05035 |
| 0.05052 |
| 0.05067 |
| 0.05067 |
| 0.04939 |
| 0.04936 |
| 0.05010 |
| 0.04975 |
| 0.04967 |
| 0.05006 |
| 0.05024 |
| 0.05056 |
| 0.05107 |
| 0.05116 |
| 0.05142 |
| 0.05211 |
| 0.05273 |
| 0.05301 |
| 0.05307 |
| 0.05327 |
| 0.05324 |
| 0.05307 |
| 0.05322 |
| 0.05333 |
| 0.05359 |
| 0.05312 |
| 0.05386 |
| 0.05499 |
| 0.05532 |
| 0.05505 |
| 0.05534 |
| 0.05507 |
| 0.05520 |
| 0.05439 |
| 0.05499 |
| 0.05532 |
| 0.05497 |
| 0.05498 |
| 0.05487 |
| 0.05489 |
| 0.05496 |
| 0.05486 |
| 0.05443 |
| 0.05430 |
| 0.05432 |
| 0.05434 |
| 0.05426 |
| 0.05412 |
| 0.05456 |
| 0.05455 |
| 0.05458 |
| 0.05453 |
| 0.05468 |
| 0.05520 |
| 0.05542 |
| 0.05521 |
| 0.05482 |
| 0.05527 |
| 0.05551 |
| 0.05546 |
| 0.05587 |
| 0.05599 |
| 0.05575 |
| 0.05613 |
| 0.05580 |
| 0.05562 |
| 0.05626 |
| 0.05602 |
| 0.05570 |
| 0.05524 |
| 0.05518 |
| 0.05520 |
| 0.05530 |
| 0.05507 |
| 0.05426 |
| 0.05480 |
| 0.05483 |
| 0.05469 |
| 0.05508 |
| 0.05533 |
| 0.05531 |
| 0.05525 |
| 0.05494 |
| 0.05504 |
| 0.05518 |
| 0.05552 |
| 0.05531 |
| 0.05502 |
| 0.05502 |
| 0.05550 |
| 0.05456 |
| 0.05433 |
| 0.05446 |
| 0.05453 |
| 0.05428 |
| 0.05420 |
| 0.05453 |
| 0.05475 |
| 0.05593 |
| 0.05577 |
| 0.05570 |
| 0.05596 |
| 0.05667 |
| 0.05667 |
| 0.05724 |
| 0.05764 |
| 0.05752 |
| 0.05725 |
| 0.05706 |
| 0.05725 |
| 0.05742 |
| 0.05638 |
| 0.05568 |
| 0.05584 |
| 0.05600 |
| 0.05707 |
| 0.05732 |
| 0.05711 |
| 0.05744 |
| 0.05779 |
| 0.05753 |
| 0.05705 |
| 0.05781 |
| 0.05758 |
| 0.05839 |
| 0.05821 |
| 0.05890 |
| 0.05995 |
| 0.06007 |
| 0.06025 |
| 0.06045 |
| 0.06118 |
| 0.06241 |
| 0.06148 |
| 0.06128 |
| 0.06116 |
| 0.06112 |
| 0.06062 |
| 0.06019 |
| 0.06004 |
| 0.06000 |
| 0.05989 |
| 0.06000 |
| 0.06010 |
| 0.05982 |
| 0.06022 |
| 0.05919 |
| 0.05881 |
| 0.05852 |
| 0.05848 |
| 0.05851 |
| 0.05841 |
| 0.05840 |
| 0.05836 |
| 0.05832 |
| 0.05842 |
| 0.05810 |
| 0.05824 |
| 0.05827 |
| 0.05830 |
| 0.05842 |
| 0.05828 |
| 0.05789 |
| 0.05809 |
| 0.05769 |
| 0.05733 |
| 0.05735 |
| 0.05682 |
| 0.05695 |
| 0.05690 |
| 0.05677 |
| 0.05644 |
| 0.05664 |
| 0.05643 |
| 0.05668 |
| 0.05618 |
| 0.05696 |
| 0.05658 |
| 0.05683 |
| 0.05660 |
| 0.05711 |
| 0.05710 |
| 0.05775 |
| 0.05823 |
| 0.05775 |
| 0.05814 |
| 0.05781 |
| 0.05811 |
| 0.05827 |
| 0.05828 |
| 0.05842 |
| 0.05840 |
| 0.05873 |
| 0.05821 |
| 0.05816 |
| 0.05782 |
| 0.05743 |
| 0.05706 |
| 0.05612 |
| 0.05632 |
| 0.05679 |
| 0.05716 |
| 0.05721 |
| 0.05743 |
| 0.05817 |
| 0.05717 |
| 0.05733 |
| 0.05815 |
| 0.05837 |
| 0.05837 |
| 0.05803 |
| 0.05847 |
| 0.05801 |
| 0.05743 |
| 0.05751 |
| 0.05864 |
| 0.05940 |
| 0.05983 |
| 0.05971 |
| 0.05999 |
| 0.06002 |
| 0.05989 |
| 0.06027 |
| 0.06017 |
| 0.05964 |
| 0.05907 |
| 0.05862 |
| 0.05799 |
| 0.05855 |
| 0.05878 |
| 0.05908 |
| 0.05905 |
| 0.05892 |
| 0.05901 |
| 0.05932 |
| 0.05996 |
| 0.05982 |
| 0.05948 |
| 0.05951 |
| 0.05926 |
| 0.05911 |
| 0.05915 |
| 0.05902 |
| 0.05887 |
| 0.05856 |
| 0.05864 |
| 0.05821 |
| 0.05827 |
| 0.05797 |
| 0.05787 |
| 0.05860 |
| 0.05834 |
| 0.05954 |
| 0.05933 |
| 0.05933 |
| 0.05958 |
| 0.05965 |
| 0.05929 |
| 0.05977 |
| 0.05984 |
| 0.06043 |
| 0.05995 |
| 0.05999 |
| 0.05992 |
| 0.05959 |
| 0.05938 |
| 0.05858 |
| 0.05824 |
| 0.05824 |
| 0.05744 |
| 0.05723 |
| 0.05689 |
| 0.05628 |
| 0.05602 |
| 0.05559 |
| 0.05559 |
| 0.05545 |
| 0.05532 |
| 0.05517 |
| 0.05532 |
| 0.05546 |
| 0.05526 |
| 0.05484 |
| 0.05499 |
| 0.05519 |
| 0.05526 |
| 0.05546 |
| 0.05532 |
| 0.05557 |
| 0.05550 |
| 0.05532 |
| 0.05529 |
| 0.05534 |
| 0.05535 |
| 0.05497 |
| 0.05477 |
| 0.05448 |
| 0.05404 |
| 0.05392 |
| 0.05395 |
| 0.05398 |
| 0.05431 |
| 0.05446 |
| 0.05420 |
| 0.05392 |
| 0.05363 |
| 0.05387 |
| 0.05404 |
| 0.05402 |
| 0.05387 |
| 0.05390 |
| 0.05393 |
| 0.05375 |
| 0.05356 |
| 0.05363 |
| 0.05366 |
| 0.05371 |
| 0.05352 |
| 0.05334 |
| 0.05310 |
| 0.05274 |
| 0.05258 |
| 0.05264 |
| 0.05264 |
| 0.05256 |
| 0.05262 |
| 0.05263 |
| 0.05271 |
| 0.05265 |
| 0.05242 |
| 0.05248 |
| 0.05260 |
| 0.05244 |
| 0.05240 |
| 0.05209 |
| 0.05246 |
| 0.05208 |
| 0.05181 |
| 0.05176 |
| 0.05086 |
| 0.05052 |
| 0.05033 |
| 0.05034 |
| 0.05075 |
| 0.05016 |
| 0.05067 |
| 0.05000 |
| 0.04953 |
| 0.04938 |
| 0.05026 |
| 0.05089 |
| 0.05114 |
| 0.05121 |
| 0.05131 |
| 0.05128 |
| 0.05125 |
| 0.05120 |
| 0.05127 |
| 0.05183 |
| 0.05135 |
| 0.05042 |
| 0.05012 |
| 0.05076 |
| 0.05120 |
| 0.05129 |
| 0.05124 |
| 0.05148 |
| 0.05222 |
| 0.05223 |
| 0.05202 |
| 0.05263 |
| 0.05279 |
| 0.05175 |
| 0.05185 |
| 0.05222 |
| 0.05261 |
| 0.05288 |
| 0.05308 |
| 0.05341 |
| 0.05352 |
| 0.05368 |
| 0.05320 |
| 0.05322 |
| 0.05356 |
| 0.05351 |
| 0.05381 |
| 0.05379 |
| 0.05496 |
| 0.05579 |
| 0.05551 |
| 0.05578 |
| 0.05650 |
| 0.05648 |
| 0.05684 |
| 0.05670 |
| 0.05653 |
| 0.05687 |
| 0.05703 |
| 0.05700 |
| 0.05680 |
| 0.05665 |
| 0.05799 |
| 0.05647 |
| 0.05610 |
| 0.05772 |
| 0.05697 |
| 0.05774 |
| 0.06038 |
| 0.06018 |
| 0.06036 |
| 0.05941 |
| 0.05904 |
| 0.05934 |
| 0.05839 |
| 0.05744 |
| 0.05684 |
| 0.05664 |
| 0.05654 |
| 0.05647 |
| 0.05685 |
| 0.05684 |
| 0.05688 |
| 0.05627 |
| 0.05633 |
| 0.05586 |
| 0.05517 |
| 0.05527 |
| 0.05453 |
| 0.05464 |
| 0.05718 |
| 0.05976 |
| 0.06004 |
| 0.06084 |
| 0.05968 |
| 0.05663 |
| 0.05637 |
| 0.05546 |
| 0.05509 |
| 0.05531 |
| 0.05449 |
| 0.05466 |
| 0.05425 |
| 0.05363 |
| 0.05501 |
| 0.05457 |
| 0.05520 |
| 0.05493 |
| 0.05510 |
| 0.05518 |
| 0.05479 |
| 0.05427 |
| 0.05443 |
| 0.05405 |
| 0.05292 |
| 0.05271 |
| 0.05316 |
| 0.05183 |
| 0.05277 |
| 0.05092 |
| 0.04982 |
| 0.05028 |
| 0.04990 |
| 0.04929 |
| 0.04988 |
| 0.05034 |
| 0.04998 |
| 0.04916 |
| 0.04890 |
| 0.04902 |
| 0.04876 |
| 0.04872 |
| 0.04804 |
| 0.04782 |
| 0.04763 |
| 0.04760 |
| 0.04777 |
| 0.04798 |
| 0.04776 |
| 0.04788 |
| 0.04754 |
| 0.04778 |
| 0.04788 |
| 0.04745 |
| 0.04731 |
| 0.04710 |
| 0.04685 |
| 0.04731 |
| 0.04706 |
| 0.04652 |
| 0.04652 |
| 0.04658 |
| 0.04695 |
| 0.04681 |
| 0.04659 |
| 0.04681 |
| 0.04773 |
| 0.04778 |
| 0.04767 |
| 0.04711 |
| 0.04703 |
| 0.04610 |
| 0.04604 |
| 0.04626 |
| 0.04572 |
| 0.04616 |
| 0.04566 |
| 0.04551 |
| 0.04558 |
| 0.04540 |
| 0.04575 |
| 0.04575 |
| 0.04517 |
| 0.04502 |
| 0.04364 |
| 0.04375 |
| 0.04375 |
| 0.04342 |
| 0.04328 |
| 0.04341 |
| 0.04345 |
| 0.04349 |
| 0.04365 |
| 0.04390 |
| 0.04375 |
| 0.04381 |
| 0.04385 |
| 0.04349 |
| 0.04340 |
| 0.04355 |
| 0.04381 |
| 0.04369 |
| 0.04341 |
| 0.04366 |
| 0.04367 |
| 0.04350 |
| 0.04308 |
| 0.04326 |
| 0.04287 |
| 0.04260 |
| 0.04321 |
| 0.04356 |
| 0.04354 |
| 0.04378 |
| 0.04409 |
| 0.04433 |
| 0.04471 |
| 0.04494 |
| 0.04530 |
| 0.04531 |
| 0.04541 |
| 0.04524 |
| 0.04520 |
| 0.04531 |
| 0.04576 |
| 0.04645 |
| 0.04668 |
| 0.04663 |
| 0.04678 |
| 0.04643 |
| 0.04659 |
| 0.04680 |
| 0.04645 |
| 0.04653 |
| 0.04648 |
| 0.04572 |
| 0.04599 |
| 0.04587 |
| 0.04579 |
| 0.04537 |
| 0.04576 |
| 0.04534 |
| 0.04492 |
| 0.04435 |
| 0.04396 |
| 0.04359 |
| 0.04353 |
| 0.04316 |
| 0.04336 |
| 0.04324 |
| 0.04313 |
| 0.04334 |
| 0.04308 |
| 0.04304 |
| 0.04299 |
| 0.04314 |
| 0.04308 |
| 0.04321 |
| 0.04328 |
| 0.04346 |
| 0.04388 |
| 0.04406 |
| 0.04398 |
| 0.04376 |
| 0.04374 |
| 0.04372 |
| 0.04411 |
| 0.04407 |
| 0.04402 |
| 0.04379 |
| 0.04419 |
| 0.04479 |
| 0.04516 |
| 0.04550 |
| 0.04568 |
| 0.04564 |
| 0.04525 |
| 0.04537 |