Historia de las tarifas diarias THB /IMP desde lunes, 23 junio 2014.
Se alcanzó el máximo en
1 bat = 0.027289 libra
el mínimo en
1 bat = 0.017780 libra
la historia precio de IMP / THB
Date | THB/IMP |
| 0.021501 |
| 0.021839 |
| 0.021846 |
| 0.021523 |
| 0.021777 |
| 0.021759 |
| 0.021838 |
| 0.022032 |
| 0.022034 |
| 0.021930 |
| 0.021996 |
| 0.022068 |
| 0.022299 |
| 0.022193 |
| 0.022097 |
| 0.022489 |
| 0.022443 |
| 0.022846 |
| 0.022768 |
| 0.022613 |
| 0.022313 |
| 0.022462 |
| 0.022600 |
| 0.022719 |
| 0.022628 |
| 0.022800 |
| 0.022886 |
| 0.022490 |
| 0.022559 |
| 0.022111 |
| 0.022331 |
| 0.022634 |
| 0.022633 |
| 0.022509 |
| 0.022458 |
| 0.022507 |
| 0.022271 |
| 0.022369 |
| 0.022444 |
| 0.022747 |
| 0.022576 |
| 0.022117 |
| 0.022179 |
| 0.022489 |
| 0.022334 |
| 0.022487 |
| 0.023064 |
| 0.023134 |
| 0.023326 |
| 0.023339 |
| 0.023649 |
| 0.023444 |
| 0.023416 |
| 0.023324 |
| 0.023430 |
| 0.023807 |
| 0.024110 |
| 0.023687 |
| 0.024152 |
| 0.024349 |
| 0.024626 |
| 0.024702 |
| 0.024689 |
| 0.024800 |
| 0.024554 |
| 0.024035 |
| 0.023879 |
| 0.023607 |
| 0.023372 |
| 0.023393 |
| 0.023345 |
| 0.023317 |
| 0.023845 |
| 0.023293 |
| 0.022906 |
| 0.023148 |
| 0.023133 |
| 0.023759 |
| 0.023327 |
| 0.024470 |
| 0.023666 |
| 0.023574 |
| 0.023651 |
| 0.023452 |
| 0.023520 |
| 0.023324 |
| 0.023289 |
| 0.022570 |
| 0.022611 |
| 0.022810 |
| 0.023205 |
| 0.023121 |
| 0.023046 |
| 0.023115 |
| 0.023596 |
| 0.023188 |
| 0.023191 |
| 0.023295 |
| 0.023384 |
| 0.023423 |
| 0.023210 |
| 0.023033 |
| 0.022600 |
| 0.022987 |
| 0.023090 |
| 0.022817 |
| 0.022794 |
| 0.022798 |
| 0.022401 |
| 0.022399 |
| 0.022482 |
| 0.022149 |
| 0.021905 |
| 0.022300 |
| 0.022190 |
| 0.022519 |
| 0.022645 |
| 0.022281 |
| 0.022307 |
| 0.022599 |
| 0.022763 |
| 0.022397 |
| 0.021986 |
| 0.021981 |
| 0.021758 |
| 0.021857 |
| 0.021751 |
| 0.021731 |
| 0.021942 |
| 0.021985 |
| 0.022248 |
| 0.022363 |
| 0.021917 |
| 0.021630 |
| 0.021578 |
| 0.021852 |
| 0.021983 |
| 0.022272 |
| 0.022045 |
| 0.022484 |
| 0.022578 |
| 0.022713 |
| 0.022774 |
| 0.022623 |
| 0.022544 |
| 0.022544 |
| 0.022447 |
| 0.022754 |
| 0.023108 |
| 0.022898 |
| 0.022903 |
| 0.023075 |
| 0.022936 |
| 0.023274 |
| 0.023374 |
| 0.023406 |
| 0.023475 |
| 0.023759 |
| 0.023694 |
| 0.024040 |
| 0.024277 |
| 0.024390 |
| 0.024378 |
| 0.024441 |
| 0.024518 |
| 0.024630 |
| 0.024640 |
| 0.024739 |
| 0.024946 |
| 0.024820 |
| 0.024774 |
| 0.024725 |
| 0.025091 |
| 0.024830 |
| 0.024867 |
| 0.024564 |
| 0.024747 |
| 0.024562 |
| 0.024594 |
| 0.024568 |
| 0.024904 |
| 0.024876 |
| 0.024208 |
| 0.024100 |
| 0.024285 |
| 0.024486 |
| 0.024581 |
| 0.024492 |
| 0.024672 |
| 0.024851 |
| 0.025373 |
| 0.025759 |
| 0.026305 |
| 0.025844 |
| 0.025550 |
| 0.025004 |
| 0.025290 |
| 0.025653 |
| 0.025598 |
| 0.025192 |
| 0.024801 |
| 0.024781 |
| 0.024740 |
| 0.024410 |
| 0.024932 |
| 0.024761 |
| 0.026301 |
| 0.025334 |
| 0.024316 |
| 0.024900 |
| 0.024451 |
| 0.024654 |
| 0.024754 |
| 0.024757 |
| 0.024934 |
| 0.025339 |
| 0.025490 |
| 0.025173 |
| 0.025435 |
| 0.025603 |
| 0.024936 |
| 0.025097 |
| 0.025531 |
| 0.025648 |
| 0.025575 |
| 0.025650 |
| 0.025679 |
| 0.025722 |
| 0.025472 |
| 0.026077 |
| 0.026701 |
| 0.026582 |
| 0.026391 |
| 0.026360 |
| 0.026423 |
| 0.027051 |
| 0.026739 |
| 0.026704 |
| 0.026865 |
| 0.026680 |
| 0.026535 |
| 0.025990 |
| 0.025864 |
| 0.025929 |
| 0.025786 |
| 0.025610 |
| 0.025433 |
| 0.025143 |
| 0.025208 |
| 0.024779 |
| 0.024668 |
| 0.024370 |
| 0.023920 |
| 0.024235 |
| 0.024149 |
| 0.024004 |
| 0.024016 |
| 0.024132 |
| 0.023996 |
| 0.023813 |
| 0.023851 |
| 0.023827 |
| 0.024360 |
| 0.024793 |
| 0.024734 |
| 0.024532 |
| 0.024100 |
| 0.024386 |
| 0.024333 |
| 0.024491 |
| 0.024343 |
| 0.024180 |
| 0.024181 |
| 0.024202 |
| 0.024003 |
| 0.023622 |
| 0.023621 |
| 0.023463 |
| 0.023247 |
| 0.023475 |
| 0.023502 |
| 0.023279 |
| 0.023215 |
| 0.023759 |
| 0.023517 |
| 0.023291 |
| 0.023392 |
| 0.023759 |
| 0.023842 |
| 0.023710 |
| 0.023467 |
| 0.023158 |
| 0.022868 |
| 0.022835 |
| 0.022707 |
| 0.022802 |
| 0.022938 |
| 0.022869 |
| 0.023084 |
| 0.023356 |
| 0.023475 |
| 0.023470 |
| 0.023158 |
| 0.023108 |
| 0.023147 |
| 0.023022 |
| 0.022727 |
| 0.022357 |
| 0.022642 |
| 0.022793 |
| 0.022565 |
| 0.022849 |
| 0.022984 |
| 0.022986 |
| 0.022879 |
| 0.022767 |
| 0.022852 |
| 0.022666 |
| 0.022604 |
| 0.022452 |
| 0.022713 |
| 0.022869 |
| 0.022726 |
| 0.022838 |
| 0.022896 |
| 0.022979 |
| 0.022761 |
| 0.023011 |
| 0.023008 |
| 0.023043 |
| 0.022929 |
| 0.022786 |
| 0.022832 |
| 0.022805 |
| 0.022803 |
| 0.022537 |
| 0.022406 |
| 0.022362 |
| 0.022921 |
| 0.023336 |
| 0.023290 |
| 0.023318 |
| 0.023189 |
| 0.023042 |
| 0.022761 |
| 0.022978 |
| 0.022783 |
| 0.022745 |
| 0.022718 |
| 0.023136 |
| 0.023106 |
| 0.023175 |
| 0.022783 |
| 0.022862 |
| 0.022433 |
| 0.022419 |
| 0.022329 |
| 0.022400 |
| 0.022754 |
| 0.023261 |
| 0.023289 |
| 0.023281 |
| 0.023168 |
| 0.023348 |
| 0.023226 |
| 0.023301 |
| 0.023134 |
| 0.022929 |
| 0.022879 |
| 0.022873 |
| 0.022565 |
| 0.022725 |
| 0.023405 |
| 0.022996 |
| 0.022744 |
| 0.022722 |
| 0.022553 |
| 0.022195 |
| 0.021995 |
| 0.022642 |
| 0.022701 |
| 0.022580 |
| 0.023043 |
| 0.023475 |
| 0.023388 |
| 0.023352 |
| 0.023026 |
| 0.022509 |
| 0.022404 |
| 0.021977 |
| 0.021570 |
| 0.021626 |
| 0.022133 |
| 0.022018 |
| 0.022422 |
| 0.021943 |
| 0.021811 |
| 0.021754 |
| 0.021565 |
| 0.021924 |
| 0.021470 |
| 0.019401 |
| 0.019724 |
| 0.019404 |
| 0.019157 |
| 0.019235 |
| 0.019602 |
| 0.019645 |
| 0.019585 |
| 0.019843 |
| 0.020101 |
| 0.020207 |
| 0.019927 |
| 0.020033 |
| 0.019798 |
| 0.019866 |
| 0.019959 |
| 0.020078 |
| 0.019580 |
| 0.019405 |
| 0.019353 |
| 0.019623 |
| 0.019360 |
| 0.019213 |
| 0.018869 |
| 0.018679 |
| 0.018601 |
| 0.018538 |
| 0.018281 |
| 0.018454 |
| 0.018523 |
| 0.018344 |
| 0.018291 |
| 0.018430 |
| 0.018214 |
| 0.018356 |
| 0.018267 |
| 0.018416 |
| 0.018181 |
| 0.018149 |
| 0.018009 |
| 0.017988 |
| 0.018132 |
| 0.018186 |
| 0.017780 |
| 0.018090 |
| 0.018270 |
| 0.018302 |
| 0.018430 |
| 0.018672 |
| 0.018986 |
| 0.018945 |
| 0.018814 |
| 0.018771 |
| 0.019031 |
| 0.019290 |
| 0.019530 |
| 0.019254 |
| 0.019121 |
| 0.019045 |
| 0.019873 |
| 0.020151 |
| 0.020709 |
| 0.020934 |
| 0.020757 |
| 0.020722 |
| 0.020548 |
| 0.020499 |
| 0.020282 |
| 0.020116 |
| 0.019870 |
| 0.019969 |
| 0.020148 |
| 0.020397 |
| 0.020359 |
| 0.020315 |
| 0.020044 |
| 0.019889 |
| 0.019553 |
| 0.019505 |
| 0.019407 |
| 0.019341 |
| 0.019370 |
| 0.019404 |
| 0.019489 |
| 0.019219 |
| 0.019149 |
| 0.019135 |
| 0.019157 |
| 0.019190 |
| 0.019070 |
| 0.019011 |
| 0.018948 |
| 0.019090 |
| 0.019390 |
| 0.018832 |
| 0.018877 |
| 0.018773 |
| 0.018557 |
| 0.018446 |
| 0.018507 |
| 0.018332 |
| 0.018211 |
| 0.018012 |
| 0.018019 |
| 0.018100 |